Stock listing
NASDAQ:GMHS Gamehaus Holdings Inc. Stock
Home listing (NASDAQ) of Gamehaus Holdings Inc.
Follow Gamehaus Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GMHS
$0.682 USD +0.075 (+12.4%)
Close on Nov 4, 2026
- Day range
- $0.610 – $0.740 USDNov 4, 2026
- Volume
- 66,560 sharesNov 4, 2026
- Market cap
- $33.42M USDAt the close on Nov 4, 2026 · price × 49.00M shares outstanding
- 52-week range
- $0.549 – $1.490 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $124,188 USDMedian day 11,950 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GMHS · Home | $0.682 USD | +0.075 (+12.4%) | 66,560 | $0.641 | $0.740 | $0.610 | $0.607 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:GMHS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.682 | +0.075 | +12.4% | $0.641 | $0.740 | $0.610 | 66,560 | |
| $0.607 | -0.085 | -12.3% | $0.680 | $0.699 | $0.590 | 32,057 | |
| $0.692 | +0.041 | +6.3% | $0.610 | $0.692 | $0.600 | 302,719 | |
| $0.651 | -0.034 | -4.9% | $0.700 | $0.734 | $0.651 | 34,380 | |
| $0.685 | +0.016 | +2.3% | $0.688 | $0.688 | $0.666 | 8,693 | |
| $0.669 | +0.002 | +0.3% | $0.581 | $0.679 | $0.581 | 5,117 | |
| $0.667 | 0.000 | 0.0% | $0.648 | $0.667 | $0.648 | 1,170 | |
| $0.667 | +0.032 | +5.0% | $0.635 | $0.667 | $0.606 | 11,726 | |
| $0.635 | +0.041 | +6.9% | $0.630 | $0.635 | $0.577 | 11,777 | |
| $0.594 | -0.018 | -2.9% | $0.564 | $0.606 | $0.564 | 5,352 | |
| $0.612 | -0.005 | -0.7% | $0.639 | $0.639 | $0.581 | 7,041 | |
| $0.617 | +0.009 | +1.5% | $0.624 | $0.624 | $0.560 | 5,349 | |
| $0.608 | -0.035 | -5.5% | $0.646 | $0.646 | $0.590 | 13,201 | |
| $0.643 | +0.053 | +9.0% | $0.600 | $0.647 | $0.600 | 4,500 | |
| $0.590 | -0.010 | -1.7% | $0.568 | $0.590 | $0.568 | 4,100 | |
| $0.600 | 0.000 | 0.0% | $0.581 | $0.600 | $0.551 | 16,900 | |
| $0.600 | +0.010 | +1.7% | $0.575 | $0.600 | $0.552 | 3,800 | |
| $0.590 | -0.002 | -0.3% | $0.605 | $0.605 | $0.566 | 9,600 | |
| $0.592 | +0.002 | +0.3% | $0.610 | $0.610 | $0.567 | 5,200 | |
| $0.590 | -0.024 | -3.9% | $0.583 | $0.640 | $0.549 | 23,500 | |
| $0.614 | +0.014 | +2.3% | $0.629 | $0.649 | $0.564 | 1,095,100 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.620 | $0.590 | 22,800 | |
| $0.600 | -0.010 | -1.6% | $0.613 | $0.613 | $0.600 | 3,400 | |
| $0.610 | -0.055 | -8.3% | $0.687 | $0.698 | $0.610 | 13,100 | |
| $0.665 | -0.020 | -2.9% | $0.685 | $0.685 | $0.640 | 19,700 | |
| $0.685 | -0.005 | -0.7% | $0.671 | $0.685 | $0.670 | 9,700 | |
| $0.690 | -0.010 | -1.4% | $0.700 | $0.700 | $0.690 | 6,300 | |
| $0.700 | +0.010 | +1.4% | $0.729 | $0.729 | $0.691 | 1,400 | |
| $0.690 | -0.031 | -4.3% | $0.700 | $0.726 | $0.690 | 11,700 | |
| $0.721 | -0.028 | -3.7% | $0.735 | $0.749 | $0.720 | 1,800 | |
| $0.749 | +0.011 | +1.5% | $0.700 | $0.753 | $0.700 | 18,500 | |
| $0.738 | -0.027 | -3.5% | $0.756 | $0.756 | $0.720 | 11,900 | |
| $0.765 | 0.000 | 0.0% | $0.765 | $0.765 | $0.750 | 1,400 | |
| $0.765 | +0.035 | +4.8% | $0.707 | $0.765 | $0.707 | 26,500 | |
| $0.730 | +0.010 | +1.4% | $0.731 | $0.745 | $0.725 | 3,500 | |
| $0.720 | -0.024 | -3.2% | $0.721 | $0.740 | $0.700 | 31,500 | |
| $0.744 | -0.011 | -1.5% | $0.730 | $0.746 | $0.730 | 2,400 | |
| $0.755 | 0.000 | 0.0% | $0.713 | $0.776 | $0.713 | 11,200 | |
| $0.755 | +0.005 | +0.7% | $0.730 | $0.774 | $0.722 | 11,400 | |
| $0.750 | -0.040 | -5.1% | $0.731 | $0.786 | $0.731 | 12,000 | |
| $0.790 | -0.012 | -1.5% | $0.806 | $0.810 | $0.780 | 15,400 | |
| $0.802 | -0.013 | -1.6% | $0.720 | $0.832 | $0.720 | 101,900 | |
| $0.815 | +0.029 | +3.7% | $0.808 | $0.870 | $0.770 | 55,800 | |
| $0.786 | -0.032 | -3.9% | $0.800 | $0.900 | $0.767 | 136,200 | |
| $0.818 | -0.017 | -2.0% | $0.802 | $0.825 | $0.780 | 48,200 | |
| $0.835 | -0.013 | -1.5% | $0.848 | $0.867 | $0.750 | 186,100 | |
| $0.848 | +0.120 | +16.5% | $0.750 | $1.060 | $0.560 | 7,314,900 | |
| $0.728 | +0.001 | +0.1% | $0.700 | $0.784 | $0.698 | 67,000 | |
| $0.727 | -0.012 | -1.6% | $0.722 | $0.754 | $0.689 | 35,100 | |
| $0.739 | +0.065 | +9.6% | $0.690 | $0.752 | $0.690 | 36,400 | |
| $0.674 | -0.023 | -3.4% | $0.651 | $0.697 | $0.651 | 1,961 | |
| $0.697 | -0.023 | -3.1% | $0.705 | $0.705 | $0.678 | 21,928 | |
| $0.720 | +0.009 | +1.3% | $0.711 | $0.720 | $0.711 | 1,600 | |
| $0.711 | -0.012 | -1.7% | $0.699 | $0.711 | $0.699 | 1,700 | |
| $0.723 | -0.005 | -0.7% | $0.701 | $0.752 | $0.684 | 15,300 | |
| $0.728 | -0.036 | -4.7% | $0.741 | $0.741 | $0.640 | 30,000 | |
| $0.764 | +0.009 | +1.2% | $0.700 | $0.764 | $0.700 | 8,700 | |
| $0.755 | +0.054 | +7.7% | $0.702 | $0.823 | $0.700 | 142,600 | |
| $0.701 | -0.039 | -5.3% | $0.754 | $0.780 | $0.701 | 6,100 | |
| $0.740 | -0.047 | -5.9% | $0.768 | $0.786 | $0.730 | 22,700 | |
| $0.787 | +0.037 | +4.9% | $0.810 | $0.810 | $0.760 | 19,279 | |
| $0.750 | -0.018 | -2.3% | $0.768 | $0.837 | $0.750 | 13,599 | |
| $0.768 | -0.042 | -5.2% | $0.794 | $0.794 | $0.768 | 18,800 | |
| $0.810 | -0.010 | -1.2% | $0.820 | $0.820 | $0.800 | 1,900 | |
| $0.820 | +0.007 | +0.9% | $0.785 | $0.845 | $0.785 | 7,500 | |
| $0.813 | +0.030 | +3.8% | $0.780 | $0.813 | $0.768 | 9,000 |
- Ticker
- NASDAQ:GMHS
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Gamehaus Outlines Vision for an AI-Native Entertainment Group in Founder's Letter to Shareholders
Latest earnings call · Sep 8, 2026
Gamehaus Holdings (NASDAQ:GMHS) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Q4 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Gamehaus Holdings (NASDAQ:GMHS) Q4 2026 Earnings Call
Tue, Sep 08, 2026 · 8:00 AM ET
Watch TranscriptGamehaus Holdings (NASDAQ:GMHS) Q3 2026 Earnings Call
Mon, Jun 08, 2026 · 8:00 AM ET
Watch TranscriptGamehaus Holdings (NASDAQ:GMHS) Q2 2026 Earnings Call
Mon, Mar 23, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Gamehaus Signs Definitive Agreement to Acquire Majority Stake in Anamana
Nov 2, 2026
Closed $0.692 (+6.3%) on Nov 2, 2026
Gamehaus Holdings Inc. Announces Unaudited Financial Results for the Fourth Quarter and Fiscal Year Ended June 30, 2026
Sep 8, 2026
Closed $0.802 (-1.6%) on Sep 8, 2026
Gamehaus Holdings Inc. to Announce Fourth Quarter and Fiscal Year 2026 Financial Results on September 8, 2026
Aug 20, 2026
Closed $0.711 (-1.7%) on Aug 20, 2026
Gamehaus Announces Strategic Shift Toward AI-Generated Content
Aug 12, 2026
Closed $0.74 (-5.9%) on Aug 12, 2026
Gamehaus Holdings Inc. Receives Nasdaq Notification Regarding Minimum Bid Price Requirement
Jul 13, 2026
Closed $0.903 (-2.4%) on Jul 13, 2026
Gamehaus Holdings Inc. Announces Unaudited Financial Results for the Third Quarter of Fiscal 2026 Ended March 31, 2026
Jun 8, 2026
Closed $0.983 (+4.7%) on Jun 8, 2026
Gamehaus Holdings Inc. to Announce Unaudited Financial Results for the Third Quarter of Fiscal 2026 on June 8, 2026
May 12, 2026
Closed $1.04 (+5.1%) on May 12, 2026
Gamehaus Holdings Inc. Announces Unaudited Financial Results for the Second Quarter of Fiscal 2026 Ended December 31, 2025
Mar 23, 2026
Closed $1.02 (-6.0%) on Mar 23, 2026
Gamehaus Holdings Inc. to Announce Unaudited Financial Results for the Second Quarter of Fiscal 2026 on March 23, 2026
Mar 9, 2026
Closed $0.985 (0.0%) on Mar 9, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 14 slides · Sep 8, 2026
Q3 2026 Earnings Presentation
Earnings · 6 slides · Jun 8, 2026
Gamehaus Holdings Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 12 in the last 12 months · 21 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Sep 8, 2026
- Decks
- 2 decks · latest Sep 8, 2026
Where Gamehaus Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GMHS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GMHS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Gamehaus Holdings Inc.