Stock listing
Tokyo:9790 Fukui Computer Holdings, Inc. (福井コンピュータホールディングス) 株価
Home listing (Tokyo) of Fukui Computer Holdings, Inc.
Follow Fukui Computer Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSE:9790
¥3,035.00 JPY -30.00 (-1.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,035.00 – ¥3,120.00 JPYNov 4, 2026
- Volume
- 36,400 sharesNov 4, 2026
- Market cap
- ¥62.82B JPYAt the close on Nov 4, 2026 · price × 20.70M shares outstanding
- Traded on an average day
- ¥121.3M JPYMedian day 34,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9790 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,035.00 | -30.00 | -1.0% | ¥3,070.00 | ¥3,120.00 | ¥3,035.00 | 36,400 | |
| ¥3,065.00 | +30.00 | +1.0% | ¥3,025.00 | ¥3,085.00 | ¥3,025.00 | 50,600 | |
| ¥3,035.00 | +41.00 | +1.4% | ¥3,015.00 | ¥3,075.00 | ¥3,010.00 | 54,900 | |
| ¥2,994.00 | -61.00 | -2.0% | ¥3,055.00 | ¥3,080.00 | ¥2,994.00 | 194,600 | |
| ¥3,055.00 | -60.00 | -1.9% | ¥3,110.00 | ¥3,120.00 | ¥3,055.00 | 56,800 | |
| ¥3,115.00 | -30.00 | -1.0% | ¥3,125.00 | ¥3,150.00 | ¥3,095.00 | 38,200 | |
| ¥3,145.00 | -20.00 | -0.6% | ¥3,180.00 | ¥3,190.00 | ¥3,140.00 | 35,500 | |
| ¥3,165.00 | +20.00 | +0.6% | ¥3,190.00 | ¥3,195.00 | ¥3,145.00 | 35,800 | |
| ¥3,145.00 | +5.00 | +0.2% | ¥3,145.00 | ¥3,200.00 | ¥3,145.00 | 25,700 | |
| ¥3,140.00 | 0.00 | 0.0% | ¥3,150.00 | ¥3,165.00 | ¥3,140.00 | 28,000 | |
| ¥3,140.00 | +30.00 | +1.0% | ¥3,110.00 | ¥3,150.00 | ¥3,110.00 | 30,200 | |
| ¥3,110.00 | +5.00 | +0.2% | ¥3,105.00 | ¥3,120.00 | ¥3,085.00 | 26,900 | |
| ¥3,105.00 | 0.00 | 0.0% | ¥3,105.00 | ¥3,140.00 | ¥3,090.00 | 32,400 | |
| ¥3,105.00 | -20.00 | -0.6% | ¥3,130.00 | ¥3,140.00 | ¥3,090.00 | 28,300 | |
| ¥3,125.00 | +20.00 | +0.6% | ¥3,090.00 | ¥3,130.00 | ¥3,090.00 | 29,100 | |
| ¥3,105.00 | +20.00 | +0.6% | ¥3,105.00 | ¥3,130.00 | ¥3,095.00 | 30,600 | |
| ¥3,085.00 | +40.00 | +1.3% | ¥3,055.00 | ¥3,120.00 | ¥3,055.00 | 46,100 | |
| ¥3,045.00 | -5.00 | -0.2% | ¥3,070.00 | ¥3,070.00 | ¥3,020.00 | 38,500 | |
| ¥3,050.00 | +10.00 | +0.3% | ¥3,050.00 | ¥3,070.00 | ¥3,035.00 | 36,700 | |
| ¥3,040.00 | +83.00 | +2.8% | ¥2,984.00 | ¥3,045.00 | ¥2,980.00 | 71,200 | |
| ¥2,957.00 | -10.00 | -0.3% | ¥2,952.00 | ¥2,976.00 | ¥2,930.00 | 37,900 | |
| ¥2,967.00 | -23.00 | -0.8% | ¥2,990.00 | ¥2,994.00 | ¥2,966.00 | 31,400 | |
| ¥2,990.00 | +19.00 | +0.6% | ¥2,938.00 | ¥3,005.00 | ¥2,938.00 | 34,400 | |
| ¥2,971.00 | -9.00 | -0.3% | ¥2,980.00 | ¥2,985.00 | ¥2,928.00 | 59,600 | |
| ¥2,980.00 | -55.00 | -1.8% | ¥3,035.00 | ¥3,035.00 | ¥2,976.00 | 47,200 | |
| ¥3,035.00 | -25.00 | -0.8% | ¥3,050.00 | ¥3,065.00 | ¥3,025.00 | 28,400 | |
| ¥3,060.00 | +10.00 | +0.3% | ¥3,065.00 | ¥3,075.00 | ¥3,040.00 | 22,500 | |
| ¥3,050.00 | +15.00 | +0.5% | ¥3,025.00 | ¥3,065.00 | ¥3,025.00 | 35,000 | |
| ¥3,035.00 | +10.00 | +0.3% | ¥3,025.00 | ¥3,050.00 | ¥3,015.00 | 27,700 | |
| ¥3,025.00 | +20.00 | +0.7% | ¥2,993.00 | ¥3,030.00 | ¥2,993.00 | 14,900 | |
| ¥3,005.00 | -5.00 | -0.2% | ¥3,015.00 | ¥3,035.00 | ¥2,978.00 | 19,700 | |
| ¥3,010.00 | -15.00 | -0.5% | ¥3,010.00 | ¥3,050.00 | ¥3,010.00 | 27,500 | |
| ¥3,025.00 | +75.00 | +2.5% | ¥2,950.00 | ¥3,025.00 | ¥2,950.00 | 28,900 | |
| ¥2,950.00 | -18.00 | -0.6% | ¥2,960.00 | ¥2,990.00 | ¥2,940.00 | 44,000 | |
| ¥2,968.00 | +18.00 | +0.6% | ¥2,948.00 | ¥2,968.00 | ¥2,925.00 | 32,200 | |
| ¥2,950.00 | -20.00 | -0.7% | ¥2,970.00 | ¥2,971.00 | ¥2,941.00 | 43,700 | |
| ¥2,970.00 | -1.00 | 0.0% | ¥2,969.00 | ¥2,980.00 | ¥2,951.00 | 39,800 | |
| ¥2,971.00 | -44.00 | -1.5% | ¥3,015.00 | ¥3,030.00 | ¥2,960.00 | 53,300 | |
| ¥3,015.00 | -5.00 | -0.2% | ¥3,020.00 | ¥3,045.00 | ¥3,015.00 | 23,700 | |
| ¥3,020.00 | -10.00 | -0.3% | ¥3,055.00 | ¥3,070.00 | ¥3,005.00 | 33,400 | |
| ¥3,030.00 | -80.00 | -2.6% | ¥3,080.00 | ¥3,085.00 | ¥3,015.00 | 49,900 | |
| ¥3,110.00 | -10.00 | -0.3% | ¥3,110.00 | ¥3,125.00 | ¥3,100.00 | 22,700 | |
| ¥3,120.00 | -20.00 | -0.6% | ¥3,120.00 | ¥3,130.00 | ¥3,110.00 | 25,000 | |
| ¥3,140.00 | +25.00 | +0.8% | ¥3,125.00 | ¥3,160.00 | ¥3,115.00 | 35,200 | |
| ¥3,115.00 | +15.00 | +0.5% | ¥3,100.00 | ¥3,135.00 | ¥3,100.00 | 22,300 | |
| ¥3,100.00 | -5.00 | -0.2% | ¥3,105.00 | ¥3,130.00 | ¥3,100.00 | 21,900 | |
| ¥3,105.00 | -30.00 | -1.0% | ¥3,160.00 | ¥3,160.00 | ¥3,085.00 | 27,000 | |
| ¥3,135.00 | -20.00 | -0.6% | ¥3,165.00 | ¥3,210.00 | ¥3,135.00 | 25,400 | |
| ¥3,155.00 | +10.00 | +0.3% | ¥3,130.00 | ¥3,170.00 | ¥3,130.00 | 26,600 | |
| ¥3,145.00 | +40.00 | +1.3% | ¥3,100.00 | ¥3,150.00 | ¥3,100.00 | 27,700 | |
| ¥3,105.00 | +5.00 | +0.2% | ¥3,100.00 | ¥3,115.00 | ¥3,075.00 | 26,700 | |
| ¥3,100.00 | +10.00 | +0.3% | ¥3,075.00 | ¥3,110.00 | ¥3,065.00 | 29,800 | |
| ¥3,090.00 | -15.00 | -0.5% | ¥3,090.00 | ¥3,120.00 | ¥3,080.00 | 35,000 | |
| ¥3,105.00 | +15.00 | +0.5% | ¥3,070.00 | ¥3,125.00 | ¥3,070.00 | 28,600 | |
| ¥3,090.00 | +15.00 | +0.5% | ¥3,070.00 | ¥3,090.00 | ¥3,055.00 | 36,000 | |
| ¥3,075.00 | +25.00 | +0.8% | ¥3,060.00 | ¥3,095.00 | ¥3,045.00 | 41,900 | |
| ¥3,050.00 | +58.00 | +1.9% | ¥3,045.00 | ¥3,080.00 | ¥3,015.00 | 50,800 | |
| ¥2,992.00 | -83.00 | -2.7% | ¥3,100.00 | ¥3,125.00 | ¥2,975.00 | 81,400 | |
| ¥3,075.00 | 0.00 | 0.0% | ¥3,065.00 | ¥3,095.00 | ¥3,045.00 | 104,300 | |
| ¥3,075.00 | -25.00 | -0.8% | ¥3,100.00 | ¥3,155.00 | ¥3,050.00 | 42,100 | |
| ¥3,100.00 | +10.00 | +0.3% | ¥3,100.00 | ¥3,130.00 | ¥3,055.00 | 53,200 |
- Ticker
- Tokyo:9790
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 7, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 [Japanese GAAP]
Latest earnings call · Feb 13, 2026
Fukui Computer Holdings (Tokyo:9790) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q1 FY2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Fukui Computer Holdings (Tokyo:9790) Q3 2026 Earnings Call
Fri, Feb 13, 2026
Watch Transcript
Latest news
Consolidated Financial Results for the Three Months Ended June 30, 2026 [Japanese GAAP]
Aug 7, 2026
Closed ¥2,992.00 (-2.7%) on Aug 7, 2026
(Withdrawal) Notice Regarding the Withdrawal of the “Notice Regarding Change in Major Shareholders”
Jul 3, 2026
Closed ¥3,195.00 (+2.6%) on Jul 6, 2026
Notice Concerning Approval of Proposal for Merger Agreement by the Ordinary General Meeting of Shareholders
Jun 26, 2026
Closed ¥3,075.00 (+1.0%) on Jun 26, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 14 slides · Aug 7, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · May 8, 2026
Q3 2026 Earnings Presentation
Earnings · 13 slides · Feb 13, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 8 slides · February 2026
Fukui Computer Holdings, Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Aug 7, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 13, 2026
- Decks
- 46 decks · latest Aug 7, 2026
Where Fukui Computer Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9790 福井コンピュータホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:FKCIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Fukui Computer Holdings, Inc.