Stock listing
NASDAQ:CRGO Freightos Limited Stock
Home listing (NASDAQ) of Freightos Limited
Follow Freightos Limited into a list and get an email when it puts out news.
Share price · NASDAQ:CRGO
$0.667 USD -0.008 (-1.2%)
Close on Nov 2, 2026
- Day range
- $0.635 – $0.706 USDNov 2, 2026
- Volume
- 196,695 sharesNov 2, 2026
- Market cap
- $34.74M USDAt the close on Nov 2, 2026 · price × 52.07M shares outstanding
- 52-week range
- $0.635 – $4.240 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $256,524 USDMedian day 62,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CRGO · Home | $0.667 USD | -0.008 (-1.2%) | 196,695 | $0.690 | $0.706 | $0.635 | $0.675 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CRGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.667 | -0.008 | -1.2% | $0.690 | $0.706 | $0.635 | 196,695 | |
| $0.675 | -0.021 | -3.1% | $0.697 | $0.705 | $0.660 | 85,225 | |
| $0.697 | -0.043 | -5.9% | $0.727 | $0.750 | $0.681 | 122,099 | |
| $0.740 | +0.026 | +3.7% | $0.680 | $0.748 | $0.680 | 24,042 | |
| $0.714 | +0.023 | +3.4% | $0.690 | $0.756 | $0.690 | 17,153 | |
| $0.690 | -0.050 | -6.8% | $0.750 | $0.760 | $0.680 | 175,172 | |
| $0.740 | +0.020 | +2.8% | $0.740 | $0.790 | $0.720 | 21,511 | |
| $0.720 | -0.040 | -5.3% | $0.737 | $0.800 | $0.685 | 225,077 | |
| $0.760 | +0.003 | +0.3% | $0.761 | $0.820 | $0.750 | 94,901 | |
| $0.757 | -0.003 | -0.3% | $0.810 | $0.815 | $0.757 | 193,451 | |
| $0.760 | -0.024 | -3.1% | $0.780 | $0.800 | $0.760 | 55,116 | |
| $0.784 | +0.003 | +0.4% | $0.770 | $0.820 | $0.770 | 119,800 | |
| $0.781 | 0.000 | 0.0% | $0.787 | $0.820 | $0.781 | 83,000 | |
| $0.781 | -0.028 | -3.5% | $0.790 | $0.810 | $0.778 | 32,000 | |
| $0.809 | +0.011 | +1.4% | $0.800 | $0.820 | $0.790 | 129,700 | |
| $0.798 | -0.042 | -5.0% | $0.830 | $0.840 | $0.791 | 106,600 | |
| $0.840 | +0.010 | +1.2% | $0.830 | $0.866 | $0.830 | 19,000 | |
| $0.830 | +0.017 | +2.1% | $0.830 | $0.850 | $0.800 | 69,600 | |
| $0.813 | -0.057 | -6.6% | $0.870 | $0.900 | $0.800 | 80,600 | |
| $0.870 | -0.040 | -4.4% | $0.946 | $0.950 | $0.870 | 61,600 | |
| $0.910 | -0.062 | -6.4% | $0.950 | $0.975 | $0.900 | 33,000 | |
| $0.972 | +0.072 | +8.0% | $0.900 | $0.990 | $0.881 | 43,400 | |
| $0.900 | -0.050 | -5.3% | $0.900 | $0.950 | $0.851 | 159,600 | |
| $0.950 | -0.010 | -1.0% | $0.970 | $1.020 | $0.940 | 54,300 | |
| $0.960 | -0.055 | -5.4% | $1.030 | $1.030 | $0.940 | 136,900 | |
| $1.015 | -0.035 | -3.3% | $1.050 | $1.148 | $1.010 | 43,500 | |
| $1.050 | +0.030 | +2.9% | $1.020 | $1.075 | $1.010 | 111,300 | |
| $1.020 | -0.020 | -1.9% | $1.030 | $1.050 | $0.982 | 64,400 | |
| $1.040 | +0.005 | +0.5% | $1.030 | $1.050 | $1.020 | 80,000 | |
| $1.035 | -0.025 | -2.4% | $1.060 | $1.070 | $1.020 | 77,000 | |
| $1.060 | -0.060 | -5.4% | $1.080 | $1.120 | $1.050 | 93,900 | |
| $1.120 | +0.030 | +2.8% | $1.090 | $1.140 | $1.080 | 31,200 | |
| $1.090 | +0.010 | +0.9% | $1.100 | $1.260 | $1.080 | 86,000 | |
| $1.080 | -0.030 | -2.7% | $1.080 | $1.140 | $1.075 | 62,400 | |
| $1.110 | -0.030 | -2.6% | $1.130 | $1.140 | $1.050 | 76,700 | |
| $1.140 | -0.050 | -4.2% | $1.190 | $1.190 | $1.100 | 149,800 | |
| $1.190 | -0.010 | -0.8% | $1.220 | $1.227 | $1.160 | 45,200 | |
| $1.200 | +0.010 | +0.8% | $1.170 | $1.230 | $1.170 | 39,300 | |
| $1.190 | -0.080 | -6.3% | $1.250 | $1.250 | $1.190 | 92,300 | |
| $1.270 | -0.010 | -0.8% | $1.270 | $1.300 | $1.230 | 63,100 | |
| $1.280 | -0.010 | -0.8% | $1.300 | $1.434 | $1.280 | 60,000 | |
| $1.290 | +0.070 | +5.7% | $1.250 | $1.319 | $1.250 | 39,100 | |
| $1.220 | -0.040 | -3.2% | $1.295 | $1.295 | $1.220 | 25,800 | |
| $1.260 | -0.020 | -1.6% | $1.280 | $1.345 | $1.250 | 25,500 | |
| $1.280 | -0.030 | -2.3% | $1.300 | $1.306 | $1.260 | 25,700 | |
| $1.310 | +0.010 | +0.8% | $1.290 | $1.340 | $1.275 | 24,200 | |
| $1.300 | -0.030 | -2.3% | $1.330 | $1.370 | $1.230 | 109,900 | |
| $1.330 | -0.090 | -6.3% | $1.410 | $1.410 | $1.300 | 38,200 | |
| $1.420 | +0.090 | +6.8% | $1.320 | $1.425 | $1.320 | 25,900 | |
| $1.330 | -0.030 | -2.2% | $1.380 | $1.380 | $1.310 | 56,400 | |
| $1.360 | -0.030 | -2.2% | $1.420 | $1.425 | $1.360 | 63,800 | |
| $1.390 | -0.010 | -0.7% | $1.420 | $1.480 | $1.370 | 74,400 | |
| $1.400 | -0.170 | -10.8% | $1.510 | $1.538 | $1.350 | 237,100 | |
| $1.570 | -0.100 | -6.0% | $1.630 | $1.680 | $1.460 | 239,600 | |
| $1.670 | +0.320 | +23.7% | $1.520 | $1.850 | $1.340 | 6,967,300 | |
| $1.350 | +0.030 | +2.3% | $1.386 | $1.386 | $1.306 | 47,800 | |
| $1.320 | +0.070 | +5.6% | $1.250 | $1.330 | $1.250 | 34,500 | |
| $1.250 | 0.000 | 0.0% | $1.250 | $1.260 | $1.230 | 15,400 | |
| $1.250 | -0.040 | -3.1% | $1.250 | $1.260 | $1.230 | 22,142 | |
| $1.290 | +0.020 | +1.6% | $1.280 | $1.295 | $1.280 | 7,417 | |
| $1.270 | +0.020 | +1.6% | $1.250 | $1.290 | $1.230 | 15,500 | |
| $1.250 | -0.010 | -0.8% | $1.250 | $1.260 | $1.220 | 7,800 | |
| $1.260 | -0.070 | -5.3% | $1.310 | $1.350 | $1.260 | 39,500 | |
| $1.330 | +0.110 | +9.0% | $1.230 | $1.400 | $1.190 | 184,800 | |
| $1.220 | +0.070 | +6.1% | $1.150 | $1.220 | $1.150 | 22,300 |
- Ticker
- NASDAQ:CRGO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Freightos Signs Agreement with mas to Expand Widebody Capacity and Streamline Payments Across Latin America
Latest earnings call · Aug 17, 2026
Freightos (NASDAQ:CRGO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Freightos (NASDAQ:CRGO) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 8:30 AM ET
Watch TranscriptFreightos (NASDAQ:CRGO) Q1 2026 Earnings Call
Tue, May 26, 2026 · 8:30 AM ET
Watch TranscriptFreightos (NASDAQ:CRGO) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Freightos Signs Agreement with mas to Expand Widebody Capacity and Streamline Payments Across Latin America
Oct 20, 2026
Closed $0.757 (-0.3%) on Oct 20, 2026
Freightos Reports Platform KPIs for Third Quarter Exceeding Management Expectations
Oct 15, 2026
Closed $0.781 (0.0%) on Oct 15, 2026
Freightos Reports Second Quarter 2026 Results
Aug 17, 2026
Closed $1.67 (+23.7%) on Aug 17, 2026
Freightos Appoints Yaron Eldad as Chief Financial Officer
Aug 17, 2026
Closed $1.67 (+23.7%) on Aug 17, 2026
Freightos Enables Live Air Cargo Booking in FreightSuite's AI-Native TMS
Jul 28, 2026
Closed $1.25 (-1.6%) on Jul 28, 2026
Freightos Reports Platform KPIs for Second Quarter Exceeding Management Expectations
Jul 15, 2026
Closed $1.37 (+9.6%) on Jul 15, 2026
Freightos Joins IATA Digitalization Leadership Charter to Advance Modern Air Cargo Connectivity
Jun 9, 2026
Closed $1.71 (+3.0%) on Jun 9, 2026
Freightos Reports First Quarter 2026 Results
May 26, 2026
Closed $2.09 (+2.7%) on May 26, 2026
Freightos Reports Platform KPIs for First Quarter as it Executes Solutions-Led Strategy
Apr 15, 2026
Closed $1.89 (+9.9%) on Apr 15, 2026
Freightos Files Annual Report on Form 20-F for the Year Ended December 31, 2025
Mar 26, 2026
Closed $1.52 (-4.4%) on Mar 26, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 17, 2026
Investor Presentation (August 2026)
Investor deck · 33 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 33 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 23, 2026
Freightos Limited on 6ix
- News releases
- 25 in the last 12 months · 79 in all · newest Oct 20, 2026 · oldest 2023
- Calls
- 13 calls with a replay · 13 with a transcript · latest Aug 17, 2026
- Decks
- 35 decks · latest Aug 17, 2026
Where Freightos Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CRGO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CRGO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Freightos Limited.