Stock listing
NYSE:FBRT Franklin BSP Realty Trust, Inc. Stock
Home listing (NYSE) of Franklin BSP Realty Trust, Inc.
Follow Franklin BSP Realty Trust, Inc. into a list and get an email when it puts out news.
Share price · NYSE:FBRT
$6.28 USD -0.15 (-2.3%)
Close on Nov 5, 2026
- Day range
- $6.13 – $6.62 USDNov 5, 2026
- Volume
- 1.36M sharesNov 5, 2026
- Market cap
- $521.5M USDAt the close on Nov 5, 2026 · price × 83.05M shares outstanding
- 52-week range
- $5.90 – $10.82 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $13.03M USDMedian day 1.50M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FBRT · Home | $6.28 USD | -0.15 (-2.3%) | 1,360,594 | $6.56 | $6.62 | $6.134 | $6.43 | Close on Nov 5, 2026 |
| Frankfurt:6VH | €5.45 EUR | -0.25 (-4.4%) | — | €5.75 | €5.75 | €5.40 | €5.70 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NYSE:FBRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.28 | -0.15 | -2.3% | $6.56 | $6.62 | $6.134 | 1,360,594 | |
| $6.43 | +0.24 | +3.9% | $6.28 | $6.505 | $6.28 | 1,019,838 | |
| $6.19 | +0.09 | +1.5% | $6.14 | $6.19 | $6.00 | 1,290,389 | |
| $6.10 | +0.09 | +1.5% | $5.99 | $6.145 | $5.945 | 885,335 | |
| $6.01 | -0.15 | -2.4% | $6.21 | $6.21 | $5.98 | 1,141,803 | |
| $6.16 | -0.18 | -2.8% | $6.00 | $6.24 | $5.92 | 3,010,886 | |
| $6.34 | -0.07 | -1.1% | $6.42 | $6.445 | $6.25 | 1,277,305 | |
| $6.41 | +0.11 | +1.7% | $6.36 | $6.41 | $6.29 | 1,118,003 | |
| $6.30 | +0.06 | +1.0% | $6.22 | $6.369 | $6.215 | 812,358 | |
| $6.24 | -0.01 | -0.2% | $6.19 | $6.255 | $6.115 | 766,343 | |
| $6.25 | +0.23 | +3.8% | $6.05 | $6.315 | $6.04 | 1,073,462 | |
| $6.02 | -0.07 | -1.1% | $6.13 | $6.14 | $5.985 | 779,771 | |
| $6.09 | +0.14 | +2.4% | $5.96 | $6.175 | $5.96 | 838,688 | |
| $5.95 | -0.26 | -4.2% | $6.16 | $6.16 | $5.90 | 1,006,190 | |
| $6.21 | -0.06 | -1.0% | $6.35 | $6.37 | $6.17 | 1,367,858 | |
| $6.27 | +0.25 | +4.2% | $6.09 | $6.305 | $6.09 | 1,590,826 | |
| $6.02 | -0.15 | -2.4% | $6.11 | $6.18 | $5.97 | 1,324,376 | |
| $6.17 | +0.05 | +0.8% | $6.17 | $6.30 | $6.075 | 1,126,808 | |
| $6.12 | -0.07 | -1.1% | $6.15 | $6.17 | $6.07 | 977,953 | |
| $6.19 | -0.07 | -1.1% | $6.23 | $6.27 | $6.12 | 938,726 | |
| $6.26 | +0.12 | +2.0% | $6.13 | $6.285 | $6.095 | 1,498,756 | |
| $6.14 | 0.00 | 0.0% | $6.11 | $6.16 | $6.03 | 1,164,672 | |
| $6.14 | -0.03 | -0.5% | $6.22 | $6.29 | $6.08 | 948,369 | |
| $6.17 | -0.10 | -1.6% | $6.27 | $6.27 | $6.105 | 1,716,126 | |
| $6.27 | -0.20 | -3.1% | $6.55 | $6.637 | $6.225 | 1,566,871 | |
| $6.47 | +0.08 | +1.3% | $6.40 | $6.515 | $6.19 | 1,685,777 | |
| $6.39 | -0.33 | -4.9% | $6.62 | $6.64 | $6.375 | 1,827,425 | |
| $6.72 | +0.01 | +0.1% | $6.72 | $6.84 | $6.61 | 1,897,951 | |
| $6.71 | -0.26 | -3.7% | $6.91 | $7.074 | $6.675 | 2,148,693 | |
| $6.97 | -0.33 | -4.5% | $7.32 | $7.38 | $6.825 | 3,271,786 | |
| $7.30 | -0.16 | -2.1% | $7.47 | $7.548 | $7.28 | 1,946,877 | |
| $7.46 | -0.29 | -3.7% | $7.76 | $7.772 | $7.455 | 1,508,972 | |
| $7.75 | +0.04 | +0.5% | $7.74 | $7.92 | $7.74 | 1,914,121 | |
| $7.71 | +0.24 | +3.2% | $7.48 | $7.76 | $7.47 | 2,077,684 | |
| $7.47 | -0.13 | -1.7% | $7.45 | $7.545 | $7.39 | 14,201,045 | |
| $7.60 | -0.13 | -1.7% | $7.75 | $7.80 | $7.54 | 1,864,240 | |
| $7.73 | -0.08 | -1.0% | $7.80 | $7.89 | $7.66 | 1,727,019 | |
| $7.81 | +0.08 | +1.0% | $7.67 | $7.83 | $7.60 | 1,629,709 | |
| $7.73 | -0.05 | -0.6% | $7.78 | $7.795 | $7.685 | 1,531,985 | |
| $7.78 | +0.10 | +1.3% | $7.80 | $7.985 | $7.651 | 2,828,214 | |
| $7.68 | -0.32 | -4.0% | $7.99 | $7.99 | $7.645 | 1,677,895 | |
| $8.00 | -0.32 | -3.8% | $8.30 | $8.335 | $7.98 | 2,385,423 | |
| $8.32 | -0.27 | -3.1% | $8.47 | $8.50 | $8.23 | 3,487,410 | |
| $8.59 | +0.06 | +0.7% | $8.47 | $8.735 | $8.445 | 1,811,689 | |
| $8.53 | +0.02 | +0.2% | $8.58 | $8.595 | $8.46 | 1,642,642 | |
| $8.51 | +0.17 | +2.0% | $8.42 | $8.595 | $8.40 | 1,982,840 | |
| $8.34 | -0.03 | -0.4% | $8.31 | $8.47 | $8.31 | 2,265,030 | |
| $8.37 | -0.09 | -1.1% | $8.40 | $8.505 | $8.36 | 2,098,323 | |
| $8.46 | +0.08 | +1.0% | $8.37 | $8.505 | $8.37 | 1,794,753 | |
| $8.38 | -0.07 | -0.8% | $8.41 | $8.525 | $8.36 | 1,484,414 | |
| $8.45 | -0.03 | -0.4% | $8.445 | $8.55 | $8.385 | 1,539,891 | |
| $8.48 | +0.04 | +0.5% | $8.45 | $8.51 | $8.305 | 1,693,739 | |
| $8.44 | +0.05 | +0.6% | $8.41 | $8.515 | $8.335 | 1,493,219 | |
| $8.39 | +0.32 | +4.0% | $8.12 | $8.41 | $8.12 | 2,713,640 | |
| $8.07 | -0.02 | -0.2% | $8.10 | $8.135 | $7.955 | 886,552 | |
| $8.09 | +0.06 | +0.7% | $8.10 | $8.33 | $8.09 | 1,906,349 | |
| $8.03 | 0.00 | 0.0% | $8.08 | $8.105 | $7.98 | 1,054,822 | |
| $8.03 | -0.04 | -0.5% | $7.99 | $8.115 | $7.99 | 1,022,167 | |
| $8.07 | -0.06 | -0.7% | $8.13 | $8.225 | $8.04 | 831,298 | |
| $8.13 | +0.08 | +1.0% | $8.12 | $8.195 | $8.06 | 1,258,182 | |
| $8.05 | +0.10 | +1.3% | $8.01 | $8.17 | $7.96 | 3,092,322 | |
| $7.95 | +0.14 | +1.8% | $7.80 | $8.07 | $7.80 | 972,137 | |
| $7.81 | -0.10 | -1.3% | $7.89 | $7.925 | $7.69 | 1,056,372 | |
| $7.91 | +0.26 | +3.4% | $7.66 | $7.975 | $7.65 | 1,460,120 | |
| $7.65 | +0.10 | +1.3% | $7.52 | $7.82 | $7.52 | 1,342,634 | |
| $7.55 | -0.14 | -1.8% | $7.69 | $7.75 | $7.515 | 1,103,192 |
- Ticker
- NYSE:FBRT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Franklin BSP Realty Trust, Inc. Announces Third Quarter 2026 Results
Latest earnings call · Oct 29, 2026
Franklin BSP Realty Trust (NYSE:FBRT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Franklin BSP Realty Trust (NYSE:FBRT) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Watch TranscriptFranklin BSP Realty Trust (NYSE:FBRT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptFranklin BSP Realty Trust (NYSE:FBRT) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Franklin BSP Realty Trust, Inc. Announces Third Quarter 2026 Results
Oct 28, 2026
Closed $6.16 (-2.8%) on Oct 29, 2026
Franklin BSP Realty Trust, Inc. Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 7, 2026
Closed $6.14 (0.0%) on Oct 7, 2026
Franklin BSP Realty Trust, Inc. Announces Leadership Update
Sep 17, 2026
Closed $7.60 (-1.7%) on Sep 17, 2026
Franklin BSP Realty Trust, Inc. Announces Third Quarter 2026 Dividends and Reauthorization of $50 Million Share Repurchase Program
Sep 10, 2026
Closed $7.78 (+1.3%) on Sep 11, 2026
Franklin BSP Realty Trust, Inc. Announces Second Quarter 2026 Results
Jul 29, 2026
Closed $7.74 (+2.8%) on Jul 30, 2026
Franklin BSP Realty Trust, Inc. Schedules Second Quarter 2026 Earnings Release and Conference Call
Jul 15, 2026
Closed $8.08 (+0.1%) on Jul 15, 2026
Franklin BSP Realty Trust, Inc. Announces Second Quarter 2026 Common Stock Dividend of $0.20 Per Share and Series E Cumulative Redeemable Preferred Stock Dividend of $0.46875 Per Share
Jun 17, 2026
Closed $8.20 (-2.6%) on Jun 17, 2026
Franklin BSP Realty Trust, Inc. Announces First Quarter 2026 Results
Apr 29, 2026
Closed $9.10 (+1.4%) on Apr 30, 2026
Franklin BSP Realty Trust, Inc. Schedules First Quarter 2026 Earnings Release and Conference Call
Apr 15, 2026
Closed $8.82 (-1.3%) on Apr 16, 2026
Franklin BSP Realty Trust, Inc. FBRT Converts Largest REO Asset into Performing Investment Through Strategic Sale and Financing
Apr 2, 2026
Closed $8.45 (+0.7%) on Apr 2, 2026
Financings
Unsecured senior notes
Jun 20, 2025
Closed: US$107M raised
Use of proceeds: General corporate purposes, possibly funding part of the purchase price for the acquisition of NewPoint Holdings JV LLC
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · Feb 12, 2026
Franklin BSP Realty Trust, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 16 in the last 12 months · 30 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Oct 29, 2026
- Decks
- 33 decks · latest Oct 29, 2026
Where Franklin BSP Realty Trust, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FBRT · Home listing · This page | NYSE | United States | USD |
| NYSE:FBRTPE | NYSE | United States | USD |
| LS Exchange:A3C5PP | LS Exchange | Germany | EUR |
| gettex:6VH | gettex | Germany | EUR |
| Lang & Schwarz:A3C5PP | Lang & Schwarz | Germany | EUR |
| Frankfurt:6VH | Frankfurt | Germany | EUR |
| BOATS:FBRT | BOATS | United States | USD |
| BOATS:FBRTPE | BOATS | United States | USD |
| Dusseldorf:6VH | Dusseldorf | Germany | EUR |
| Munich:6VH | Munich | Germany | EUR |
| Stuttgart:6VH | Stuttgart | Germany | EUR |
| Tradegate:6VH | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Franklin BSP Realty Trust, Inc.