Stock listing
NASDAQ:FTAI FTAI Aviation Ltd. Stock
Home listing (NASDAQ) of FTAI Aviation Ltd.
Follow FTAI Aviation Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:FTAI
$197.75 USD +10.48 (+5.6%)
Close on Nov 2, 2026
- Day range
- $190.48 – $206.60 USDNov 2, 2026
- Volume
- 2.91M sharesNov 2, 2026
- Market cap
- $20.31B USDAt the close on Nov 2, 2026 · price × 102.7M shares outstanding
- 52-week range
- $146.48 – $323.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $287.9M USDMedian day 1.40M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FTAI · Home | $197.75 USD | +10.48 (+5.6%) | 2,906,492 | $191.00 | $206.60 | $190.48 | $187.27 | Close on Nov 2, 2026 |
| NASDAQ:FTAIM | $26.12 USD | -0.23 (-0.9%) | 801 | $26.24 | $26.24 | $26.12 | $26.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FTAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $197.75 | +10.48 | +5.6% | $191.00 | $206.60 | $190.48 | 2,906,492 | |
| $187.27 | -8.74 | -4.5% | $189.00 | $193.32 | $183.18 | 2,317,277 | |
| $196.01 | +28.87 | +17.3% | $184.98 | $196.26 | $177.90 | 3,430,717 | |
| $167.14 | +8.47 | +5.3% | $159.91 | $168.00 | $157.83 | 2,195,426 | |
| $158.67 | +1.08 | +0.7% | $158.28 | $159.04 | $154.12 | 1,383,384 | |
| $157.59 | +3.22 | +2.1% | $155.97 | $160.39 | $152.50 | 1,809,133 | |
| $154.37 | -3.13 | -2.0% | $154.42 | $158.07 | $146.48 | 1,583,808 | |
| $157.50 | -6.02 | -3.7% | $158.00 | $161.87 | $153.23 | 2,666,593 | |
| $163.52 | +5.57 | +3.5% | $161.80 | $171.44 | $161.20 | 2,481,843 | |
| $157.95 | -5.39 | -3.3% | $160.80 | $166.52 | $157.41 | 1,436,004 | |
| $163.34 | -1.12 | -0.7% | $166.75 | $167.50 | $161.55 | 1,434,760 | |
| $164.46 | -4.10 | -2.4% | $169.09 | $172.28 | $164.14 | 1,736,560 | |
| $168.56 | +5.31 | +3.3% | $160.00 | $168.87 | $152.51 | 2,197,165 | |
| $163.25 | -3.62 | -2.2% | $164.37 | $167.78 | $156.34 | 2,942,073 | |
| $166.87 | +1.34 | +0.8% | $164.00 | $170.93 | $163.49 | 3,283,152 | |
| $165.53 | -4.435 | -2.6% | $169.00 | $169.74 | $164.22 | 952,285 | |
| $169.97 | -1.095 | -0.6% | $172.86 | $173.99 | $166.50 | 962,980 | |
| $171.06 | -3.77 | -2.2% | $171.05 | $173.35 | $168.35 | 1,938,603 | |
| $174.83 | -4.61 | -2.6% | $175.50 | $178.41 | $169.97 | 1,695,844 | |
| $179.44 | +14.74 | +8.9% | $167.70 | $180.03 | $166.69 | 2,177,785 | |
| $164.70 | -2.33 | -1.4% | $168.17 | $168.67 | $164.43 | 737,688 | |
| $167.03 | -0.29 | -0.2% | $169.03 | $169.80 | $162.35 | 1,167,306 | |
| $167.32 | +0.29 | +0.2% | $167.00 | $169.28 | $164.23 | 1,017,925 | |
| $167.03 | -1.90 | -1.1% | $172.47 | $172.95 | $166.39 | 1,161,009 | |
| $168.93 | +1.83 | +1.1% | $170.10 | $174.85 | $168.90 | 914,054 | |
| $167.10 | -7.96 | -4.5% | $173.38 | $173.38 | $166.42 | 1,666,353 | |
| $175.06 | +0.53 | +0.3% | $175.23 | $177.40 | $171.75 | 1,503,110 | |
| $174.53 | -11.48 | -6.2% | $182.72 | $182.97 | $174.22 | 1,548,789 | |
| $186.01 | -3.73 | -2.0% | $187.73 | $191.90 | $185.64 | 1,388,338 | |
| $189.74 | -3.00 | -1.6% | $194.86 | $194.86 | $189.03 | 630,449 | |
| $192.74 | +2.00 | +1.0% | $193.60 | $195.97 | $190.33 | 887,995 | |
| $190.74 | -4.33 | -2.2% | $195.55 | $195.75 | $189.89 | 1,402,297 | |
| $195.07 | +5.24 | +2.8% | $196.50 | $199.88 | $193.15 | 1,498,667 | |
| $189.83 | +13.39 | +7.6% | $183.41 | $190.60 | $179.82 | 2,311,321 | |
| $176.44 | +0.44 | +0.2% | $177.30 | $178.18 | $171.97 | 1,664,963 | |
| $176.00 | -10.06 | -5.4% | $180.00 | $183.83 | $174.80 | 2,099,987 | |
| $186.06 | +5.97 | +3.3% | $184.00 | $189.47 | $182.00 | 1,245,866 | |
| $180.09 | -5.16 | -2.8% | $182.08 | $183.27 | $177.43 | 2,000,172 | |
| $185.25 | -11.44 | -5.8% | $195.00 | $195.53 | $183.71 | 1,047,580 | |
| $196.69 | +0.41 | +0.2% | $196.91 | $200.18 | $192.72 | 820,851 | |
| $196.28 | -3.11 | -1.6% | $199.39 | $200.89 | $193.03 | 1,050,274 | |
| $199.39 | +13.78 | +7.4% | $186.00 | $202.47 | $184.84 | 1,779,353 | |
| $185.61 | -3.68 | -1.9% | $189.08 | $191.54 | $184.65 | 1,169,064 | |
| $189.29 | -0.81 | -0.4% | $187.48 | $191.77 | $186.46 | 1,260,505 | |
| $190.10 | -4.88 | -2.5% | $192.00 | $192.62 | $185.61 | 1,973,857 | |
| $194.98 | -4.44 | -2.2% | $199.49 | $200.84 | $193.00 | 984,801 | |
| $199.42 | -1.85 | -0.9% | $202.72 | $203.43 | $195.72 | 1,121,101 | |
| $201.27 | +0.80 | +0.4% | $201.31 | $203.98 | $200.10 | 982,081 | |
| $200.47 | +2.05 | +1.0% | $202.85 | $202.85 | $198.40 | 966,189 | |
| $198.42 | -11.28 | -5.4% | $207.61 | $209.84 | $197.99 | 1,246,042 | |
| $209.70 | +11.89 | +6.0% | $203.90 | $211.20 | $202.63 | 904,265 | |
| $197.81 | -13.10 | -6.2% | $208.52 | $208.52 | $194.43 | 1,390,653 | |
| $210.91 | -0.59 | -0.3% | $211.46 | $213.00 | $204.16 | 1,118,394 | |
| $211.50 | -15.93 | -7.0% | $220.52 | $222.50 | $208.77 | 1,402,934 | |
| $227.43 | +10.30 | +4.7% | $220.06 | $234.59 | $217.50 | 1,267,177 | |
| $217.13 | +0.98 | +0.5% | $216.56 | $218.51 | $213.95 | 641,890 | |
| $216.15 | -10.51 | -4.6% | $227.44 | $229.00 | $215.11 | 1,245,609 | |
| $226.66 | +1.06 | +0.5% | $232.29 | $233.98 | $225.48 | 1,716,161 | |
| $225.60 | +10.60 | +4.9% | $216.21 | $225.84 | $216.21 | 1,082,904 | |
| $215.00 | -1.24 | -0.6% | $215.33 | $219.53 | $212.07 | 1,097,529 | |
| $216.24 | -4.99 | -2.3% | $225.00 | $225.15 | $214.33 | 1,334,415 | |
| $221.23 | -2.50 | -1.1% | $224.14 | $228.77 | $220.23 | 1,646,998 | |
| $223.73 | +1.77 | +0.8% | $225.00 | $232.97 | $221.69 | 1,300,791 | |
| $221.96 | -3.19 | -1.4% | $230.92 | $232.19 | $210.53 | 1,581,047 | |
| $225.15 | +19.15 | +9.3% | $211.25 | $231.68 | $209.85 | 2,196,064 |
- Ticker
- NASDAQ:FTAI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Net Asset Value(s)
Latest earnings call · Oct 29, 2026
FTAI Aviation (NASDAQ:FTAI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides
Calls
Replays
FTAI Aviation (NASDAQ:FTAI) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:00 AM ET
Watch TranscriptFTAI Aviation (NASDAQ:FTAI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:00 AM ET
Watch TranscriptFTAI Aviation (NASDAQ:FTAI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
FTAI Aviation Ltd. Reports Strong Third Quarter 2026 Performance and Announces $500.0 Million Accelerated Share Repurchase
Oct 29, 2026
Closed $196.01 (+17.3%) on Oct 29, 2026
FTAI and United Airlines Expand Engine Exchange Program to CFM56-7B
Oct 8, 2026
Closed $171.06 (-2.2%) on Oct 8, 2026
FTAI Aviation Ltd. Announces Timing of Third Quarter 2026 Earnings and Conference Call
Oct 6, 2026
Closed $179.44 (+8.9%) on Oct 6, 2026
FTAI Acquires 27 Boeing 737-700 Aircraft from WestJet
Sep 28, 2026
Closed $167.10 (-4.5%) on Sep 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 49 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 42 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 43 slides · Oct 28, 2025
FTAI Aviation Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 44 in the last 12 months · 186 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 29, 2026
- Decks
- 17 decks · latest Jul 30, 2026
Where FTAI Aviation Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FTAI · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:FTAIN | NASDAQ | United States | USD |
| NASDAQ:FTAIM | NASDAQ | United States | USD |
| BOATS:FTAI | BOATS | United States | USD |
| BX Swiss:FTAI | BX Swiss | Switzerland | CHF |
| BOATS:FTAIM | BOATS | United States | USD |
| BOATS:FTAIN | BOATS | United States | USD |
| BMV:FTAVN | BMV | Mexico | MXN |
| BIVA:FTAVN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about FTAI Aviation Ltd.