Stock listing
TSX:FTS Fortis Inc. Stock
Home listing (TSX) of Fortis Inc.
Follow Fortis Inc. into a list and get an email when it puts out news.
Share price · TSX:FTS
$82.95 CAD +0.98 (+1.2%)
Close on Nov 2, 2026
- Day range
- $81.50 – $83.20 CADNov 2, 2026
- Volume
- 1.74M sharesNov 2, 2026
- Market cap
- $42.38B CADAt the close on Nov 2, 2026 · price × 510.9M shares outstanding
- 52-week range
- $69.06 – $83.75 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $120.7M CADMedian day 1.41M shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FTS · Home | $82.95 CAD | +0.98 (+1.2%) | 1,736,903 | $81.97 | $83.20 | $81.50 | $81.97 | Close on Nov 2, 2026 |
| NYSE:FTS | $57.76 USD | -0.19 (-0.3%) | 647,177 | $57.35 | $57.81 | $57.30 | $57.95 | Close on Oct 27, 2026 |
| TSX:FTS.PR.G | $25.30 CAD | -0.12 (-0.5%) | 1,510 | $25.35 | $25.38 | $25.30 | $25.42 | Close on Oct 27, 2026 |
| TSX:FTS.PR.F | $22.55 CAD | -0.18 (-0.8%) | 1,300 | $22.46 | $22.55 | $22.29 | $22.73 | Close on Oct 27, 2026 |
| TSX:FTS.PR.M | $25.36 CAD | +0.01 (0.0%) | 10,100 | $25.35 | $25.43 | $25.35 | $25.35 | Close on Oct 27, 2026 |
| TSX:FTS.PR.K | $24.52 CAD | -0.18 (-0.7%) | 3,300 | $24.70 | $24.70 | $24.52 | $24.70 | Close on Oct 27, 2026 |
| TSX:FTS.PR.I | $19.98 CAD | +0.08 (+0.4%) | 800 | $19.98 | $19.98 | $19.98 | $19.90 | Close on Oct 27, 2026 |
| TSX:FTS.PR.J | $21.93 CAD | -0.08 (-0.4%) | 3,845 | $22.00 | $22.10 | $21.93 | $22.01 | Close on Oct 27, 2026 |
| TSX:FTS.PR.H | $20.41 CAD | -0.22 (-1.1%) | 4,333 | $20.59 | $20.59 | $20.41 | $20.63 | Close on Oct 27, 2026 |
| Frankfurt:12F | €52.24 EUR | +0.60 (+1.2%) | — | €51.84 | €52.24 | €51.84 | €51.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:FTS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.95 | +0.98 | +1.2% | $81.97 | $83.20 | $81.50 | 1,736,903 | |
| $81.97 | +0.68 | +0.8% | $81.93 | $82.23 | $81.40 | 1,763,023 | |
| $81.29 | +1.05 | +1.3% | $80.59 | $81.52 | $80.30 | 1,712,270 | |
| $80.24 | -0.82 | -1.0% | $80.83 | $81.06 | $80.14 | 1,702,870 | |
| $81.06 | +0.46 | +0.6% | $80.50 | $81.21 | $80.40 | 1,391,548 | |
| $80.60 | -0.53 | -0.7% | $81.11 | $81.49 | $80.34 | 3,501,957 | |
| $81.13 | +0.14 | +0.2% | $80.74 | $81.30 | $80.48 | 2,620,659 | |
| $80.99 | +2.34 | +3.0% | $78.88 | $81.15 | $78.88 | 2,352,000 | |
| $78.65 | +0.27 | +0.3% | $78.51 | $78.98 | $78.47 | 1,833,600 | |
| $78.38 | +0.79 | +1.0% | $77.76 | $78.66 | $77.63 | 2,426,300 | |
| $77.59 | -1.22 | -1.5% | $78.42 | $78.59 | $77.15 | 1,213,900 | |
| $78.81 | +1.29 | +1.7% | $77.51 | $79.09 | $77.51 | 1,506,900 | |
| $77.52 | -0.42 | -0.5% | $78.30 | $78.55 | $77.50 | 1,281,500 | |
| $77.94 | +1.17 | +1.5% | $76.87 | $78.13 | $76.87 | 1,078,600 | |
| $76.77 | +0.74 | +1.0% | $76.66 | $76.91 | $75.60 | 891,500 | |
| $76.03 | +0.11 | +0.1% | $75.93 | $76.30 | $75.71 | 1,133,000 | |
| $75.92 | +0.26 | +0.3% | $75.70 | $76.13 | $75.07 | 1,462,000 | |
| $75.66 | +0.41 | +0.5% | $75.25 | $75.67 | $75.00 | 2,091,600 | |
| $75.25 | +0.23 | +0.3% | $75.18 | $75.71 | $74.91 | 1,323,200 | |
| $75.02 | -0.29 | -0.4% | $75.30 | $75.39 | $74.58 | 1,340,300 | |
| $75.31 | +0.24 | +0.3% | $75.24 | $75.90 | $74.85 | 953,800 | |
| $75.07 | -0.10 | -0.1% | $75.00 | $75.27 | $74.36 | 888,400 | |
| $75.17 | -0.06 | -0.1% | $75.36 | $75.65 | $75.04 | 1,101,300 | |
| $75.23 | -0.01 | 0.0% | $74.89 | $75.36 | $74.54 | 1,193,500 | |
| $75.24 | +0.14 | +0.2% | $75.34 | $75.45 | $74.60 | 941,600 | |
| $75.10 | +0.06 | +0.1% | $75.04 | $75.25 | $74.53 | 945,000 | |
| $75.04 | -0.15 | -0.2% | $75.29 | $75.48 | $74.83 | 1,557,700 | |
| $75.19 | -0.61 | -0.8% | $75.57 | $75.57 | $74.88 | 1,102,300 | |
| $75.80 | +0.50 | +0.7% | $75.34 | $76.22 | $75.16 | 857,800 | |
| $75.30 | -0.48 | -0.6% | $75.72 | $75.75 | $75.17 | 1,158,600 | |
| $75.78 | -0.44 | -0.6% | $75.59 | $75.90 | $75.35 | 2,845,900 | |
| $76.22 | +0.79 | +1.0% | $75.49 | $76.45 | $75.49 | 652,800 | |
| $75.43 | +0.97 | +1.3% | $74.71 | $75.51 | $74.68 | 715,400 | |
| $74.46 | -0.81 | -1.1% | $75.21 | $75.26 | $74.09 | 1,362,600 | |
| $75.27 | -0.09 | -0.1% | $75.50 | $75.89 | $74.63 | 1,165,500 | |
| $75.36 | -0.03 | 0.0% | $75.80 | $76.00 | $75.21 | 675,300 | |
| $75.39 | -0.76 | -1.0% | $76.32 | $76.60 | $75.22 | 1,227,500 | |
| $76.15 | -0.54 | -0.7% | $76.60 | $76.71 | $75.82 | 1,018,100 | |
| $76.69 | +0.22 | +0.3% | $76.19 | $77.01 | $76.12 | 1,612,900 | |
| $76.47 | -0.10 | -0.1% | $76.48 | $77.19 | $76.39 | 905,700 | |
| $76.57 | +0.37 | +0.5% | $76.14 | $76.77 | $76.09 | 2,097,200 | |
| $76.20 | -0.19 | -0.2% | $76.51 | $76.65 | $75.53 | 1,949,200 | |
| $76.39 | -0.20 | -0.3% | $76.63 | $76.95 | $75.84 | 1,332,200 | |
| $76.59 | +0.53 | +0.7% | $75.46 | $76.64 | $75.38 | 1,956,800 | |
| $76.06 | 0.00 | 0.0% | $76.17 | $76.31 | $75.58 | 1,887,700 | |
| $76.06 | -0.73 | -1.0% | $77.50 | $77.50 | $75.51 | 1,474,800 | |
| $76.79 | +0.62 | +0.8% | $75.90 | $76.88 | $75.85 | 776,200 | |
| $76.17 | -0.36 | -0.5% | $76.69 | $76.71 | $75.95 | 1,494,100 | |
| $76.53 | +0.94 | +1.2% | $75.50 | $76.66 | $75.50 | 4,158,200 | |
| $75.59 | -2.04 | -2.6% | $77.60 | $77.67 | $75.51 | 1,374,700 | |
| $77.63 | -0.11 | -0.1% | $77.47 | $78.24 | $77.37 | 1,687,300 | |
| $77.74 | -0.78 | -1.0% | $78.00 | $78.30 | $77.12 | 1,036,700 | |
| $78.52 | +0.16 | +0.2% | $78.75 | $79.14 | $78.48 | 957,400 | |
| $78.36 | -0.32 | -0.4% | $78.66 | $78.66 | $77.93 | 3,347,700 | |
| $78.68 | +0.26 | +0.3% | $78.28 | $78.70 | $78.13 | 899,312 | |
| $78.42 | +0.15 | +0.2% | $78.43 | $79.10 | $78.33 | 1,582,270 | |
| $78.27 | +0.15 | +0.2% | $77.92 | $78.61 | $77.85 | 1,453,405 | |
| $78.12 | +0.89 | +1.2% | $77.24 | $78.32 | $77.24 | 1,411,733 | |
| $77.23 | -1.01 | -1.3% | $78.20 | $78.20 | $76.82 | 1,653,930 | |
| $78.24 | -0.21 | -0.3% | $78.33 | $78.54 | $77.25 | 1,508,938 | |
| $78.45 | -0.47 | -0.6% | $79.51 | $79.92 | $77.90 | 1,570,712 | |
| $78.92 | -0.69 | -0.9% | $79.79 | $79.99 | $78.63 | 2,264,476 | |
| $79.61 | -0.19 | -0.2% | $80.05 | $80.38 | $79.19 | 2,935,631 |
- Ticker
- TSX:FTS
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
Quarterly Report Q3 q3 2026 pr mda fs for website
Latest earnings call · Nov 3, 2026
Fortis (TSX:FTS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 3, 2026
Q3 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Fortis (TSX:FTS) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Watch TranscriptFortis (TSX:FTS) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:30 AM ET
Watch TranscriptFortis (TSX:FTS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Advisory: Fortis Inc. to Hold Teleconference and Webcast on November 3 to Discuss Third Quarter 2026 Results and New Five-Year Capital Outlook
Oct 26, 2026
Closed $81.06 (+0.6%) on Oct 27, 2026
Fortis Expands into Emerging Energy, Technology and Manufacturing with Launch of New Industrial Business Unit
Sep 21, 2026
Closed $75.30 (-0.6%) on Sep 21, 2026
FortisBC investing in electricity system to help meet customers' growing energy needs
Sep 15, 2026
Closed $74.46 (-1.1%) on Sep 15, 2026
Fortis Inc. Announces Pricing of Fixed-to-Fixed Rate Junior Subordinated Notes
Sep 9, 2026
Closed $75.39 (-1.0%) on Sep 10, 2026
Fortis Inc. Releases Second Quarter 2026 Results
Jul 31, 2026
Closed $79.80 (-0.9%) on Jul 31, 2026
Fortis Inc. Announces Third Quarter Dividends – 2026
Jul 29, 2026
Closed $80.55 (-0.6%) on Jul 30, 2026
Advisory: Fortis Inc. to Hold Teleconference and Webcast on July 31 to Discuss Second Quarter 2026 Results
Jul 23, 2026
Closed $82.99 (+0.6%) on Jul 24, 2026
Muskrat Dam First Nation Energized by Wataynikaneyap Power
Jun 23, 2026
Closed $80.55 (+1.5%) on Jun 23, 2026
Financings
Public offering of fixed-to-fixed rate junior subordinated notes
Sep 9, 2026
Announced: Morgan Stanley & Co. LLC +11
Dealers: Morgan Stanley & Co. LLC (co-lead), MUFG Securities Americas Inc. (co-lead), Wells Fargo Securities, LLC (co-lead), BofA Securities, Inc. (co-lead), BMO Capital Markets Corp., CIBC World Markets Corp., RBC Capital Markets, LLC, Scotia Capital (USA) Inc., TD Securities (USA) LLC, National Bank of Canada Financial Inc., Academy Securities, Inc., Desjardins Securities Inc.
Use of proceeds: Repay maturing indebtedness and general corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 40 slides · Nov 3, 2026
Investor Presentation (2026)
Investor deck · 49 slides · Nov 3, 2026
Investor Presentation (November 2026)
Investor deck · 15 slides · November 2026
Debt Investor Presentation (September 2026)
Debt investors · 32 slides · Sep 10, 2026
Fortis Inc. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 26 in the last 12 months · 124 in all · newest Nov 3, 2026 · oldest 2005
- Calls
- 27 calls with a replay · 27 with a transcript · latest Nov 3, 2026
- Decks
- 186 decks · latest Nov 3, 2026
Where Fortis Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FTS · Home listing · This page | TSX | Canada | CAD |
| NYSE:FTS | NYSE | United States | USD |
| Cboe Canada:FTS | Cboe Canada | Canada | CAD |
| gettex:12F | gettex | Germany | EUR |
| Tradegate:12F | Tradegate | Germany | EUR |
| TSX:FTS.PR.G | TSX | Canada | CAD |
| Cboe Canada:FTS.PR.H | Cboe Canada | Canada | CAD |
| TSX:FTS.PR.F | TSX | Canada | CAD |
| OTC:FRTSF | OTC | United States | USD |
| TSX:FTS.PR.M | TSX | Canada | CAD |
| TSX:FTS.PR.K | TSX | Canada | CAD |
| TSX:FTS.PR.I | TSX | Canada | CAD |
| TSX:FTS.PR.J | TSX | Canada | CAD |
| OTC:FTRSF | OTC | United States | USD |
| TSX:FTS.PR.H | TSX | Canada | CAD |
| OTC:FORFF | OTC | United States | USD |
| Cboe Canada:FTS.PR.G | Cboe Canada | Canada | CAD |
| Cboe Canada:FTS.PR.M | Cboe Canada | Canada | CAD |
| Cboe Canada:FTS.PR.K | Cboe Canada | Canada | CAD |
| LS Exchange:881347 | LS Exchange | Germany | EUR |
| Cboe Canada:FTS.PR.F | Cboe Canada | Canada | CAD |
| Cboe Canada:FTS.PR.I | Cboe Canada | Canada | CAD |
| Frankfurt:12F | Frankfurt | Germany | EUR |
| Lang & Schwarz:881347 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:FTS.PR.J | Cboe Canada | Canada | CAD |
| BOATS:FTS | BOATS | United States | USD |
| OTC:FINCF | OTC | United States | USD |
| BMV:FTSN | BMV | Mexico | MXN |
| BIVA:FTSN | BIVA | Mexico | MXN |
| Dusseldorf:12F | Dusseldorf | Germany | EUR |
| Hamburg:12F | Hamburg | Germany | EUR |
| Munich:12F | Munich | Germany | EUR |
| OTC:FRTJF | OTC | United States | USD |
| OTC:FTPSF | OTC | United States | USD |
| Stuttgart:12F | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Fortis Inc.