Stock listing
ASX:FMG Fortescue Ltd Share Price
Home listing (ASX) of Fortescue Ltd
Follow Fortescue Ltd into a list and get an email when it puts out news.
Share price · ASX:FMG
$14.33 AUD -0.08 (-0.5%)
Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Day range so far
- $14.23 – $14.39 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Volume
- 998,813 sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Market cap
- $44.11B AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026 · price × 3.08B shares outstanding
- 52-week range
- $14.13 – $23.38 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $121.4M AUDMedian day 7.00M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FMG · Home | $14.33 AUD | -0.075 (-0.5%) | 998,813 | $14.36 | $14.39 | $14.23 | $14.40 | Delayed 15+ min · 11:12 AM GMT+11, Nov 4, 2026 |
| OTC:FSUGY | $20.45 USD | +0.42 (+2.1%) | 18,394 | $20.40 | $20.45 | $20.27 | $20.03 | Close on Oct 27, 2026 |
| OTC:FSUMF | $10.05 USD | -0.45 (-4.3%) | 40,000 | $10.25 | $10.25 | $10.00 | $10.50 | Close on Oct 27, 2026 |
| Frankfurt:FVJ | €8.98 EUR | -0.122 (-1.3%) | — | €9.012 | €9.08 | €8.98 | €9.102 | Close on Oct 30, 2026 |
| Frankfurt:FVJA | €17.80 EUR | -0.30 (-1.7%) | — | €17.80 | €17.80 | €17.80 | €18.10 | Close on Oct 30, 2026 |
| Munich:FVJ | €9.094 EUR | +0.073 (+0.8%) | — | €9.094 | €9.094 | €9.094 | €9.021 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:FMG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.40 | +0.13 | +0.9% | $14.25 | $14.41 | $14.21 | 4,570,735 | |
| $14.27 | 0.00 | 0.0% | $14.33 | $14.38 | $14.22 | 4,057,449 | |
| $14.27 | -0.32 | -2.2% | $14.50 | $14.61 | $14.27 | 6,668,376 | |
| $14.59 | +0.08 | +0.6% | $14.58 | $14.71 | $14.36 | 5,666,151 | |
| $14.51 | +0.01 | +0.1% | $14.71 | $14.82 | $14.47 | 7,395,201 | |
| $14.50 | -0.08 | -0.5% | $14.58 | $14.69 | $14.49 | 8,967,617 | |
| $14.58 | +0.31 | +2.2% | $14.30 | $14.63 | $14.27 | 6,315,109 | |
| $14.27 | -0.30 | -2.1% | $14.43 | $14.46 | $14.13 | 8,104,849 | |
| $14.57 | -0.69 | -4.5% | $15.01 | $15.16 | $14.54 | 10,523,444 | |
| $15.26 | 0.00 | 0.0% | $15.30 | $15.37 | $15.08 | 7,564,785 | |
| $15.26 | 0.00 | 0.0% | $15.11 | $15.50 | $14.94 | 8,491,642 | |
| $15.26 | +0.07 | +0.5% | $15.22 | $15.37 | $15.11 | 6,679,343 | |
| $15.19 | +0.17 | +1.1% | $15.39 | $15.39 | $15.16 | 13,455,475 | |
| $15.02 | -0.30 | -2.0% | $15.22 | $15.25 | $15.01 | 10,109,701 | |
| $15.32 | 0.00 | 0.0% | $15.36 | $15.47 | $15.19 | 7,484,166 | |
| $15.32 | -0.46 | -2.9% | $15.40 | $15.57 | $15.30 | 7,697,472 | |
| $15.78 | +0.44 | +2.9% | $15.50 | $15.78 | $15.41 | 7,725,665 | |
| $15.34 | -0.45 | -2.8% | $15.61 | $15.76 | $15.34 | 8,505,670 | |
| $15.79 | -0.22 | -1.4% | $15.80 | $15.97 | $15.34 | 12,384,790 | |
| $16.01 | -0.40 | -2.4% | $16.42 | $16.45 | $16.01 | 6,983,924 | |
| $16.41 | +0.22 | +1.4% | $16.40 | $16.55 | $16.31 | 5,882,016 | |
| $16.19 | 0.00 | 0.0% | $16.25 | $16.27 | $16.02 | 4,907,381 | |
| $16.19 | -0.06 | -0.4% | $16.20 | $16.35 | $16.17 | 8,377,390 | |
| $16.25 | -0.19 | -1.2% | $16.44 | $16.50 | $16.18 | 5,135,395 | |
| $16.44 | +0.17 | +1.0% | $16.26 | $16.52 | $16.20 | 7,062,175 | |
| $16.27 | +0.01 | +0.1% | $16.29 | $16.37 | $16.16 | 5,385,394 | |
| $16.26 | -0.11 | -0.7% | $16.50 | $16.52 | $16.24 | 4,830,811 | |
| $16.37 | -0.38 | -2.3% | $16.75 | $16.77 | $16.37 | 5,406,984 | |
| $16.75 | -0.10 | -0.6% | $16.58 | $16.87 | $16.53 | 5,146,222 | |
| $16.85 | +0.10 | +0.6% | $16.86 | $16.97 | $16.80 | 5,142,553 | |
| $16.75 | +0.03 | +0.2% | $16.82 | $16.86 | $16.73 | 4,872,881 | |
| $16.72 | -0.01 | -0.1% | $16.58 | $16.77 | $16.57 | 3,166,913 | |
| $16.73 | -0.02 | -0.1% | $16.92 | $16.93 | $16.66 | 17,077,812 | |
| $16.75 | +0.21 | +1.3% | $16.80 | $16.80 | $16.56 | 7,506,624 | |
| $16.54 | +0.32 | +2.0% | $16.31 | $16.54 | $16.14 | 6,824,859 | |
| $16.22 | -0.31 | -1.9% | $16.35 | $16.48 | $16.21 | 7,886,603 | |
| $16.53 | -0.14 | -0.8% | $16.75 | $16.84 | $16.53 | 4,908,572 | |
| $16.67 | -0.52 | -3.0% | $16.77 | $17.05 | $16.67 | 6,522,564 | |
| $17.19 | -0.42 | -2.4% | $17.40 | $17.40 | $17.05 | 5,905,513 | |
| $17.61 | +0.08 | +0.5% | $17.72 | $17.91 | $17.52 | 5,891,311 | |
| $17.53 | -0.24 | -1.4% | $17.79 | $17.84 | $17.38 | 5,227,548 | |
| $17.77 | +0.55 | +3.2% | $17.37 | $17.88 | $17.26 | 9,190,043 | |
| $17.22 | +0.27 | +1.6% | $17.29 | $17.38 | $17.09 | 8,056,037 | |
| $16.95 | +0.34 | +2.0% | $16.86 | $17.12 | $16.80 | 10,452,946 | |
| $16.61 | -0.80 | -4.6% | $17.47 | $17.47 | $16.57 | 12,267,282 | |
| $17.41 | -0.29 | -1.6% | $17.20 | $17.49 | $17.10 | 5,741,042 | |
| $17.70 | -0.37 | -2.0% | $18.10 | $18.10 | $17.67 | 12,894,255 | |
| $18.07 | +0.37 | +2.1% | $17.95 | $18.12 | $17.71 | 7,467,609 | |
| $17.70 | +0.15 | +0.9% | $17.55 | $17.74 | $17.49 | 7,784,449 | |
| $17.55 | -0.16 | -0.9% | $17.76 | $17.81 | $17.46 | 7,943,349 | |
| $17.71 | -0.22 | -1.2% | $17.89 | $17.99 | $17.70 | 5,946,312 | |
| $17.93 | +0.18 | +1.0% | $18.07 | $18.35 | $17.86 | 6,669,306 | |
| $17.75 | -0.20 | -1.1% | $18.08 | $18.20 | $17.71 | 8,573,315 | |
| $17.95 | -0.11 | -0.6% | $17.98 | $18.27 | $17.68 | 11,571,628 | |
| $18.06 | +0.38 | +2.1% | $17.75 | $18.17 | $17.75 | 7,131,636 | |
| $17.68 | -0.07 | -0.4% | $17.76 | $17.99 | $17.68 | 6,657,596 | |
| $17.75 | +0.11 | +0.6% | $17.64 | $17.90 | $17.60 | 4,284,701 | |
| $17.64 | -0.24 | -1.3% | $17.82 | $17.85 | $17.44 | 7,168,596 | |
| $17.88 | -0.08 | -0.4% | $17.83 | $18.13 | $17.75 | 5,744,514 | |
| $17.96 | -0.06 | -0.3% | $17.89 | $18.00 | $17.72 | 5,481,917 | |
| $18.02 | +0.03 | +0.2% | $18.02 | $18.22 | $17.93 | 5,976,999 | |
| $17.99 | -0.03 | -0.2% | $18.07 | $18.20 | $17.98 | 7,011,656 | |
| $18.02 | -0.43 | -2.3% | $18.37 | $18.39 | $18.02 | 8,124,265 | |
| $18.45 | +0.26 | +1.4% | $18.39 | $18.58 | $18.37 | 5,733,392 | |
| $18.19 | +0.11 | +0.6% | $18.08 | $18.34 | $18.02 | 6,133,579 | |
| $18.08 | +0.28 | +1.6% | $17.65 | $18.08 | $17.65 | 8,150,901 |
- Ticker
- ASX:FMG
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 3, 2026
Fortescue: Australia first as green ammonia is bunkered to ammonia-powered bulk carrier at the Port of Port Hedland
Latest earnings call · Feb 25, 2026
Fortescue (ASX:FMG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 45 slides
Calls
Replays
Fortescue (ASX:FMG) Q2 2026 Earnings Call
Wed, Feb 25, 2026
Watch TranscriptFortescue (ASX:FMG) Q4 2025 Earnings Call
Tue, Aug 26, 2025
Watch TranscriptFortescue (ASX:FMG) Q2 2025 Earnings Call
Thu, Feb 20, 2025
Watch Transcript
Latest news
Results of Annual General Meeting
Oct 28, 2026
Closed $14.59 (+0.6%) on Oct 29, 2026
AGM Presentation 2026
Oct 27, 2026
Closed $14.51 (+0.1%) on Oct 28, 2026
Fortescue signs first green grid power deal, securing 20-year customer
Oct 27, 2026
Closed $14.51 (+0.1%) on Oct 28, 2026
September 2026 Quarterly Production Report
Oct 21, 2026
Closed $14.57 (-4.5%) on Oct 22, 2026
Ceasing to be a substantial holder
Oct 19, 2026
Closed $15.26 (0.0%) on Oct 20, 2026
Becoming a substantial holder
Oct 19, 2026
Closed $15.26 (0.0%) on Oct 20, 2026
Notification of cessation of securities - FMG
Oct 12, 2026
Closed $15.32 (-2.9%) on Oct 13, 2026
Notification regarding unquoted securities - FMG
Oct 12, 2026
Closed $15.32 (-2.9%) on Oct 13, 2026
September 2026 Quarterly Performance Update
Oct 7, 2026
Closed $15.79 (-1.4%) on Oct 8, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 45 slides · Oct 28, 2026
FY2026 Earnings Presentation
Earnings · 34 slides · Aug 20, 2026
H1 FY26 Earnings Presentation
Earnings · 36 slides · Feb 25, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 31 slides · Oct 31, 2025
Fortescue Ltd on 6ix
- News releases
- 70 in the last 12 months · 397 in all · newest Nov 3, 2026 · oldest 2016
- Calls
- 10 calls with a replay · 10 with a transcript · latest Feb 25, 2026
- Decks
- 194 decks · latest Oct 28, 2026
Where Fortescue Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FMG · Home listing · This page | ASX | Australia | AUD |
| OTC:FSUGY | OTC | United States | USD |
| gettex:FVJ | gettex | Germany | EUR |
| OTC:FSUMF | OTC | United States | USD |
| Frankfurt:FVJ | Frankfurt | Germany | EUR |
| Tradegate:FVJ | Tradegate | Germany | EUR |
| LS Exchange:121862 | LS Exchange | Germany | EUR |
| gettex:FVJA | gettex | Germany | EUR |
| Lang & Schwarz:121862 | Lang & Schwarz | Germany | EUR |
| Stuttgart:FVJ | Stuttgart | Germany | EUR |
| Frankfurt:FVJA | Frankfurt | Germany | EUR |
| Munich:FVJ | Munich | Germany | EUR |
| LS Exchange:A1J4D1 | LS Exchange | Germany | EUR |
| Dusseldorf:FVJ | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A1J4D1 | Lang & Schwarz | Germany | EUR |
| BMV:FMG1N | BMV | Mexico | MXN |
| BX Swiss:FVJ | BX Swiss | Switzerland | CHF |
| Dusseldorf:FVJA | Dusseldorf | Germany | EUR |
| Hamburg:FVJ | Hamburg | Germany | EUR |
| Munich:FVJA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Fortescue Ltd.