Stock listing

NASDAQ:FLUX Flux Power Holdings, Inc. Stock

Home listing (NASDAQ) of Flux Power Holdings, Inc.

Follow Flux Power Holdings, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:FLUX

$0.316 USD +0.005 (+1.6%)

Close on Nov 6, 2026

Past year -86.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$0.316 – $0.335 USDNov 6, 2026
Volume
213,057 sharesNov 6, 2026
Market cap
$6.83M USDAt the close on Nov 6, 2026 · price × 21.62M shares outstanding
52-week range
$0.305 – $2.480 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$1.98M USDMedian day 168,568 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Flux Power Holdings, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:FLUX · Home$0.316 USD+0.005 (+1.6%)213,057$0.334$0.335$0.316$0.311Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FLUX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.316+0.005+1.6%$0.334$0.335$0.316213,057
$0.311-0.103-24.9%$0.402$0.438$0.305593,219
$0.414-0.032-7.2%$0.433$0.448$0.400163,064
$0.446-0.008-1.7%$0.451$0.454$0.424174,892
$0.454+0.024+5.6%$0.420$0.485$0.418275,101
$0.430-0.011-2.5%$0.441$0.450$0.410151,582
$0.441-0.019-4.1%$0.449$0.460$0.435169,735
$0.460+0.040+9.6%$0.420$0.460$0.411166,960
$0.420+0.009+2.2%$0.418$0.420$0.40083,222
$0.411+0.002+0.5%$0.405$0.420$0.40044,684
$0.409+0.008+1.9%$0.412$0.418$0.40068,913
$0.401-0.021-5.0%$0.426$0.440$0.40088,500
$0.422+0.008+1.9%$0.411$0.430$0.41053,300
$0.414+0.013+3.2%$0.417$0.420$0.410149,400
$0.401-0.019-4.5%$0.421$0.440$0.401207,200
$0.420-0.004-0.9%$0.440$0.450$0.420103,300
$0.424+0.003+0.7%$0.412$0.438$0.412128,000
$0.421-0.044-9.5%$0.472$0.472$0.412987,200
$0.465-0.013-2.7%$0.470$0.478$0.451199,000
$0.478+0.007+1.5%$0.451$0.500$0.450361,500
$0.471+0.010+2.2%$0.467$0.480$0.461492,100
$0.461-0.038-7.6%$0.475$0.494$0.452817,500
$0.499+0.006+1.2%$0.450$0.515$0.449895,600
$0.493-0.022-4.3%$0.510$0.531$0.4802,254,900
$0.515-0.125-19.5%$0.467$0.555$0.4504,215,200
$0.640+0.233+57.2%$0.400$0.819$0.390167,280,900
$0.407-0.044-9.8%$0.435$0.443$0.400351,300
$0.4510.0000.0%$0.460$0.510$0.444879,600
$0.451-0.008-1.7%$0.489$0.489$0.445123,800
$0.459-0.004-0.9%$0.470$0.470$0.452126,200
$0.463+0.001+0.2%$0.480$0.489$0.460127,400
$0.462-0.039-7.8%$0.510$0.520$0.462327,000
$0.501-0.033-6.2%$0.531$0.536$0.50186,600
$0.534-0.007-1.3%$0.533$0.550$0.53344,200
$0.541-0.009-1.6%$0.569$0.570$0.521161,600
$0.550-0.005-0.9%$0.571$0.571$0.525132,600
$0.555+0.033+6.3%$0.524$0.580$0.513189,400
$0.522-0.010-1.9%$0.530$0.538$0.512167,400
$0.532-0.019-3.4%$0.552$0.574$0.530113,100
$0.551-0.021-3.7%$0.560$0.590$0.55087,300
$0.5720.0000.0%$0.590$0.599$0.55165,200
$0.572-0.018-3.1%$0.588$0.610$0.56137,700
$0.590-0.011-1.8%$0.600$0.630$0.57082,500
$0.601+0.012+2.0%$0.600$0.633$0.590126,900
$0.589+0.035+6.3%$0.570$0.600$0.550154,800
$0.554+0.014+2.6%$0.569$0.580$0.54482,400
$0.540+0.014+2.7%$0.530$0.573$0.517255,600
$0.526-0.047-8.2%$0.575$0.575$0.524307,700
$0.573-0.050-8.0%$0.605$0.605$0.560211,700
$0.623-0.016-2.5%$0.620$0.648$0.610162,200
$0.639-0.023-3.5%$0.675$0.680$0.605218,300
$0.662-0.005-0.7%$0.672$0.676$0.630129,000
$0.667-0.033-4.7%$0.715$0.715$0.625851,100
$0.700+0.101+16.9%$0.601$0.755$0.5801,821,500
$0.599-0.221-27.0%$0.650$0.681$0.5701,648,100
$0.820+0.110+15.5%$0.750$0.850$0.67112,558,600
$0.710-0.019-2.6%$0.730$0.820$0.667206,700
$0.729+0.094+14.8%$0.649$0.777$0.646403,700
$0.635+0.040+6.7%$0.609$0.667$0.600154,600
$0.595+0.001+0.2%$0.585$0.615$0.57064,000
$0.594+0.010+1.7%$0.560$0.631$0.560407,900
$0.584+0.060+11.5%$0.570$0.663$0.532868,900
$0.5240.0000.0%$0.524$0.524$0.524112,400
$0.524-0.011-2.1%$0.545$0.558$0.511423,500
$0.535+0.003+0.6%$0.520$0.575$0.504409,500
$0.532-0.007-1.3%$0.536$0.552$0.52039,500
Ticker
NASDAQ:FLUX
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Flux Power Holdings (NASDAQ:FLUX) Q1 2027 Earnings Call

    Tue, Nov 03, 2026 · 4:30 PM ET

    Watch Transcript

  • Flux Power Holdings (NASDAQ:FLUX) Q4 2026 Earnings Call

    Thu, Aug 20, 2026 · 4:30 PM ET

    Watch Transcript

  • Flux Power Holdings (NASDAQ:FLUX) Q3 2026 Earnings Call

    Thu, May 07, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Flux Power Reports 2027 Fiscal First Quarter Financial Results

Nov 3, 2026

Closed $0.414 (-7.2%) on Nov 4, 2026

Flux Power Advances Battery Safety and Fleet Intelligence with Three New Innovations

Oct 29, 2026

Closed $0.441 (-4.1%) on Oct 29, 2026

Flux Power to Host 2027 Fiscal First Quarter Financial Results Conference Call on November 3, 2026

Oct 27, 2026

Closed $0.42 (+2.2%) on Oct 27, 2026

Flux Power Rejects Unsolicited Proposal from Solidion Technology, Inc.

Oct 2, 2026

Closed $0.64 (+57.2%) on Oct 2, 2026

Solidion Technology Issues Open Letter to Flux Power Inc. (NASDAQ: FLUX) Shareholders

Sep 30, 2026

Closed $0.451 (0.0%) on Sep 30, 2026

Issued by another party

Flux Power Reports 2026 Fiscal Fourth Quarter and Full Year Financial Results

Aug 20, 2026

Closed $0.599 (-27.0%) on Aug 21, 2026

Flux Power to Host Fourth Quarter and Fiscal Year 2026 Financial Results Conference Call on August 20, 2026

Aug 12, 2026

Closed $0.584 (+11.5%) on Aug 12, 2026

Flux Power Releases SkyEMS® 3.0, Transforming Fleet Data with AI-Powered Insights and Personalized Dashboards

Jun 30, 2026

Closed $0.865 (+9.2%) on Jun 30, 2026

Flux Power Appoints Stuart “Stu” Jacover as Vice President of Sales, Material Handling

May 26, 2026

Closed $1.05 (+2.9%) on May 26, 2026

Flux Power Reports 2026 Fiscal Third Quarter Financial Results

May 7, 2026

Closed $1.03 (-20.8%) on May 8, 2026

All Flux Power Holdings, Inc. news

Financings

  • Public offering of common shares

    Nov 13, 2025

    Closed: US$9.2M raised · US$2.5 a share · Lake Street Capital Markets, LLC

    Dealers: Lake Street Capital Markets, LLC (lead)

    Use of proceeds: Working capital, to execute on operating, sales and product development initiatives

    Announced Oct 31, 2025 · Closed Nov 13, 2025

  • Private placement of prefunded warrants and common warrants

    Sep 16, 2025

    Closed: US$5M raised · Five-year Common Warrant to purchase common shares equal to 50% of the common shares…

    Buyers: Cleveland Capital L.P.

    Use of proceeds: Working capital and general corporate purposes

    Closed Sep 16, 2025

Read by 6ix AI from the company's releases

Decks

Flux Power Holdings, Inc. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
22 in the last 12 months · 136 in all · newest Nov 3, 2026 · oldest 2020
Calls
22 calls with a replay · 22 with a transcript · latest Nov 3, 2026
Decks
16 decks · latest August 2026

Where Flux Power Holdings, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:FLUX · Home listing · This pageNASDAQUnited StatesUSD
BOATS:FLUXBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Flux Power Holdings, Inc.