Stock listing
CSE:FWM Flow Metals Corp Stock
Home listing (CSE) of Flow Metals Corp
Follow Flow Metals Corp into a list and get an email when it puts out news.
Share price · CSE:FWM
$0.05 CAD -0.00 (-9.1%)
Close on Nov 2, 2026
- Day range
- $0.05 – $0.05 CADNov 2, 2026
- Volume
- 1,000 sharesNov 2, 2026
- Market cap
- $1.17M CADAt the close on Nov 2, 2026 · price × 23.49M shares outstanding
- 52-week range
- $0.025 – $0.185 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7,603 CADMedian day 50,590 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:FWM · Home | $0.05 CAD | -0.005 (-9.1%) | 1,000 | $0.05 | $0.05 | $0.05 | $0.055 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:FWM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 33,000 | |
| $0.055 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 52,636 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 2,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 51,179 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 70,000 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 3,000 | |
| $0.055 | -0.01 | -15.4% | $0.05 | $0.06 | $0.045 | 278,100 | |
| $0.065 | +0.02 | +44.4% | $0.045 | $0.065 | $0.045 | 205,362 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.025 | 76,000 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 55,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 15,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 29,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 42,000 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 50,000 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.06 | $0.05 | 107,000 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.05 | $0.05 | 210,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.01 | +20.0% | $0.06 | $0.06 | $0.06 | 10,000 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 156,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.05 | 29,727 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 81,727 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 50,000 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 100,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 229,000 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.06 | $0.06 | 10,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 1,000 | |
| $0.055 | 0.00 | 0.0% | $0.06 | $0.06 | $0.055 | 40,000 | |
| $0.055 | +0.005 | +10.0% | $0.045 | $0.055 | $0.045 | 147,500 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 1,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 4,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 2,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 20,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 55,000 | |
| $0.05 | -0.01 | -16.7% | $0.055 | $0.055 | $0.05 | 510,860 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 2,000 | |
| $0.06 | -0.015 | -20.0% | $0.07 | $0.075 | $0.055 | 444,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.015 | +25.0% | $0.065 | $0.075 | $0.065 | 134,500 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 46,372 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | +0.01 | +18.2% | $0.065 | $0.065 | $0.065 | 35,766 | |
| $0.055 | -0.01 | -15.4% | $0.06 | $0.06 | $0.055 | 72,166 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.06 | 175,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.075 | $0.07 | 261,000 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 99,000 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.06 | 493,000 | |
| $0.075 | +0.015 | +25.0% | $0.06 | $0.095 | $0.05 | 770,500 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.055 | 204,000 | |
| $0.065 | -0.025 | -27.8% | $0.075 | $0.08 | $0.06 | 290,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 130,629 | |
| $0.09 | +0.03 | +50.0% | $0.065 | $0.09 | $0.065 | 444,726 | |
| $0.06 | +0.01 | +20.0% | $0.055 | $0.06 | $0.05 | 145,500 | |
| $0.05 | +0.01 | +25.0% | $0.035 | $0.05 | $0.035 | 870,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 |
- Ticker
- CSE:FWM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Flow Metals Secures Little Gold Creek Headwaters, Completing Strategic Consolidation of Sixtymile Gold District
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Calls
Replays
2021 Yukon Exploration Investment Summit, Part 4
Thu, Sep 02, 2021 · 1:00 PM ET
Watch TranscriptInvest Canada Post PDAC Investment Summit: Series 1
Tue, Mar 16, 2021 · 1:00 PM ET
Watch TranscriptInvest Yukon: Exploration 2020 Series (Part 1)
Thu, Aug 06, 2020 · 1:00 PM ET
Watch Transcript
Latest news
Flow Metals Secures Little Gold Creek Headwaters, Completing Strategic Consolidation of Sixtymile Gold District
Oct 26, 2026
Closed $0.055 (+10.0%) on Oct 27, 2026
Flow Metals Identifies Widespread Epithermal Alteration and District-scale Structural Controls at Sixtymile
Sep 22, 2026
Closed $0.06 (+9.1%) on Sep 22, 2026
Flow Metals Launches Exploration Program Targeting Multi-Stage Gold System at Sixtymile
Aug 27, 2026
Closed $0.075 (+25.0%) on Aug 27, 2026
Flow Metals Options Adjoining Epithermal Gold Project at Sixtymile
Aug 6, 2026
Closed $0.05 (+25.0%) on Aug 6, 2026
Flow Metals Defines VLF Conductors at New Brenda Porphyry Target and Updates on Sixtymile Gold Project
Jul 8, 2026
Closed $0.035 (-12.5%) on Jul 8, 2026
Flow Metals Completes Survey at BC Copper Project and Provides Sixtymile Update
May 26, 2026
Closed $0.155 (+3.3%) on May 26, 2026
Flow Metals Consolidates District-Scale Position at Sixtymile Gold Project, Yukon
May 12, 2026
Closed $0.145 (+107.1%) on May 12, 2026
Flow Metals: April 27, 2026 - Announces Stock Option Grant
Apr 27, 2026
Closed $0.07 (0.0%) on Apr 27, 2026
Flow Metals to Acquire Adjoing Project at Sixtymile
Apr 1, 2026
Closed $0.16 (+60.0%) on Apr 1, 2026
Flow Metals Announces Mutual Termination of Option Agreement and Closing of Debt Settlement
Mar 25, 2026
Closed $0.10 (+25.0%) on Mar 26, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 13 slides · March 2026
Technical Presentation (July 2024)
Technical · 15 slides · July 2024
Technical Presentation (December 2023)
Technical · 19 slides · December 2023
Flow Metals Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 16 in the last 12 months · 49 in all · newest Oct 26, 2026 · oldest 2005
- Calls
- 3 calls with a replay · 3 with a transcript · latest Sep 2, 2021
- Decks
- 7 decks · latest September 2026
Where Flow Metals Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:FWM · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:FWM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Flow Metals Corp.