Stock listing
NSE:FINCABLES Finolex Cables Limited Share Price
Home listing (NSE) of Finolex Cables Limited
Follow Finolex Cables Limited into a list and get an email when it puts out news.
Share price · NSE:FINCABLES
₹1,174.30 INR -17.70 (-1.5%)
Close on Nov 5, 2026
- Day range
- ₹1,165.40 – ₹1,216.30 INRNov 5, 2026
- Volume
- 517,066 sharesNov 5, 2026
- Market cap
- ₹179.6B INRAt the close on Nov 5, 2026 · price × 152.9M shares outstanding
- 52-week range
- ₹700.80 – ₹1,499.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹1.61B INRMedian day 597,357 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FINCABLES · Home | ₹1,170.00 INR | -22.00 (-1.8%) | 517,068 | ₹1,216.30 | ₹1,216.30 | ₹1,165.40 | ₹1,192.00 | Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:FINCABLES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,174.30 | -17.70 | -1.5% | ₹1,216.30 | ₹1,216.30 | ₹1,165.40 | 517,066 | |
| ₹1,192.00 | +51.90 | +4.6% | ₹1,134.00 | ₹1,199.50 | ₹1,108.00 | 469,799 | |
| ₹1,140.10 | +2.70 | +0.2% | ₹1,152.00 | ₹1,157.40 | ₹1,125.00 | 395,247 | |
| ₹1,137.40 | -2.60 | -0.2% | ₹1,137.00 | ₹1,170.00 | ₹1,122.10 | 352,774 | |
| ₹1,140.00 | -25.50 | -2.2% | ₹1,163.50 | ₹1,164.30 | ₹1,135.00 | 301,498 | |
| ₹1,165.50 | +15.80 | +1.4% | ₹1,146.00 | ₹1,179.60 | ₹1,145.00 | 362,955 | |
| ₹1,149.70 | -14.70 | -1.3% | ₹1,160.00 | ₹1,180.00 | ₹1,142.40 | 229,114 | |
| ₹1,164.40 | +19.70 | +1.7% | ₹1,146.50 | ₹1,180.00 | ₹1,140.00 | 489,544 | |
| ₹1,144.70 | +54.40 | +5.0% | ₹1,080.00 | ₹1,150.00 | ₹1,062.00 | 1,029,065 | |
| ₹1,090.30 | -49.60 | -4.4% | ₹1,150.00 | ₹1,150.00 | ₹1,052.60 | 1,274,956 | |
| ₹1,139.90 | -62.50 | -5.2% | ₹1,200.00 | ₹1,200.00 | ₹1,117.00 | 1,714,557 | |
| ₹1,202.40 | -80.10 | -6.2% | ₹1,290.00 | ₹1,295.60 | ₹1,195.00 | 969,181 | |
| ₹1,282.50 | -85.20 | -6.2% | ₹1,360.00 | ₹1,360.80 | ₹1,268.10 | 1,225,139 | |
| ₹1,367.70 | -26.20 | -1.9% | ₹1,399.00 | ₹1,417.40 | ₹1,364.30 | 269,106 | |
| ₹1,393.90 | -52.40 | -3.6% | ₹1,441.00 | ₹1,452.80 | ₹1,382.20 | 301,684 | |
| ₹1,446.30 | -28.20 | -1.9% | ₹1,472.50 | ₹1,472.50 | ₹1,438.20 | 194,686 | |
| ₹1,474.50 | +36.20 | +2.5% | ₹1,445.00 | ₹1,480.00 | ₹1,411.30 | 482,216 | |
| ₹1,438.30 | +49.60 | +3.6% | ₹1,392.00 | ₹1,446.10 | ₹1,386.30 | 427,159 | |
| ₹1,388.70 | -13.50 | -1.0% | ₹1,404.80 | ₹1,428.30 | ₹1,377.90 | 376,357 | |
| ₹1,402.20 | -81.30 | -5.5% | ₹1,497.30 | ₹1,499.00 | ₹1,396.60 | 719,704 | |
| ₹1,483.50 | +9.50 | +0.6% | ₹1,481.10 | ₹1,494.90 | ₹1,463.40 | 409,024 | |
| ₹1,474.00 | +6.70 | +0.5% | ₹1,467.30 | ₹1,495.50 | ₹1,444.00 | 537,623 | |
| ₹1,467.30 | +8.50 | +0.6% | ₹1,458.80 | ₹1,496.10 | ₹1,454.00 | 499,455 | |
| ₹1,458.80 | 0.00 | 0.0% | ₹1,458.80 | ₹1,458.80 | ₹1,458.80 | 0 | |
| ₹1,458.80 | +8.50 | +0.6% | ₹1,448.20 | ₹1,477.50 | ₹1,428.90 | 598,654 | |
| ₹1,450.30 | +14.80 | +1.0% | ₹1,432.00 | ₹1,472.40 | ₹1,432.00 | 452,990 | |
| ₹1,435.50 | +27.40 | +1.9% | ₹1,408.10 | ₹1,459.80 | ₹1,396.40 | 769,597 | |
| ₹1,408.10 | -52.80 | -3.6% | ₹1,460.90 | ₹1,460.90 | ₹1,400.00 | 431,897 | |
| ₹1,460.90 | -19.10 | -1.3% | ₹1,482.00 | ₹1,493.90 | ₹1,426.10 | 501,380 | |
| ₹1,480.00 | +9.80 | +0.7% | ₹1,465.00 | ₹1,490.90 | ₹1,450.10 | 791,508 | |
| ₹1,470.20 | +2.10 | +0.1% | ₹1,475.00 | ₹1,488.40 | ₹1,441.00 | 594,101 | |
| ₹1,468.10 | +68.40 | +4.9% | ₹1,409.90 | ₹1,474.00 | ₹1,404.30 | 1,670,261 | |
| ₹1,399.70 | -11.50 | -0.8% | ₹1,411.20 | ₹1,424.90 | ₹1,395.00 | 398,902 | |
| ₹1,411.20 | +15.40 | +1.1% | ₹1,399.00 | ₹1,434.70 | ₹1,390.20 | 1,061,919 | |
| ₹1,395.80 | +33.20 | +2.4% | ₹1,362.50 | ₹1,428.50 | ₹1,357.70 | 1,123,026 | |
| ₹1,362.60 | +22.70 | +1.7% | ₹1,344.20 | ₹1,394.90 | ₹1,299.10 | 1,264,308 | |
| ₹1,339.90 | -84.10 | -5.9% | ₹1,420.00 | ₹1,421.60 | ₹1,326.40 | 1,266,116 | |
| ₹1,424.00 | 0.00 | 0.0% | ₹1,424.00 | ₹1,424.00 | ₹1,424.00 | 0 | |
| ₹1,424.00 | +5.60 | +0.4% | ₹1,406.40 | ₹1,498.00 | ₹1,340.10 | 3,358,636 | |
| ₹1,418.40 | +65.00 | +4.8% | ₹1,355.00 | ₹1,429.00 | ₹1,336.70 | 2,351,771 | |
| ₹1,353.40 | +51.10 | +3.9% | ₹1,320.00 | ₹1,376.00 | ₹1,295.40 | 2,871,412 | |
| ₹1,302.30 | +75.30 | +6.1% | ₹1,235.10 | ₹1,311.80 | ₹1,230.20 | 1,806,357 | |
| ₹1,227.00 | +6.80 | +0.6% | ₹1,212.00 | ₹1,252.00 | ₹1,211.10 | 732,032 | |
| ₹1,220.20 | -52.70 | -4.1% | ₹1,223.50 | ₹1,254.90 | ₹1,211.00 | 1,492,429 | |
| ₹1,272.90 | +81.70 | +6.9% | ₹1,197.20 | ₹1,279.80 | ₹1,197.20 | 1,809,176 | |
| ₹1,191.20 | -57.10 | -4.6% | ₹1,232.30 | ₹1,235.50 | ₹1,186.50 | 643,658 | |
| ₹1,248.30 | +1.15 | +0.1% | ₹1,260.00 | ₹1,266.40 | ₹1,224.40 | 641,035 | |
| ₹1,247.15 | -50.75 | -3.9% | ₹1,300.00 | ₹1,300.00 | ₹1,236.25 | 1,132,169 | |
| ₹1,297.90 | +6.75 | +0.5% | ₹1,298.00 | ₹1,308.15 | ₹1,283.10 | 443,359 | |
| ₹1,291.15 | +4.80 | +0.4% | ₹1,280.00 | ₹1,315.00 | ₹1,270.00 | 685,892 | |
| ₹1,286.35 | +26.50 | +2.1% | ₹1,269.00 | ₹1,295.45 | ₹1,261.45 | 371,138 | |
| ₹1,259.85 | -31.75 | -2.5% | ₹1,291.90 | ₹1,291.90 | ₹1,244.70 | 343,314 | |
| ₹1,291.60 | +31.10 | +2.5% | ₹1,271.30 | ₹1,307.50 | ₹1,263.95 | 767,250 | |
| ₹1,260.50 | -30.70 | -2.4% | ₹1,293.00 | ₹1,297.85 | ₹1,255.15 | 548,922 | |
| ₹1,291.20 | -22.50 | -1.7% | ₹1,313.70 | ₹1,331.00 | ₹1,250.00 | 513,137 | |
| ₹1,313.70 | -15.65 | -1.2% | ₹1,329.10 | ₹1,329.10 | ₹1,265.95 | 787,232 | |
| ₹1,329.35 | +8.50 | +0.6% | ₹1,320.85 | ₹1,339.30 | ₹1,300.30 | 884,780 | |
| ₹1,320.85 | +74.00 | +5.9% | ₹1,252.10 | ₹1,327.75 | ₹1,252.10 | 2,336,079 | |
| ₹1,246.85 | -2.45 | -0.2% | ₹1,249.30 | ₹1,283.95 | ₹1,231.65 | 1,271,289 | |
| ₹1,249.30 | -30.75 | -2.4% | ₹1,272.00 | ₹1,282.00 | ₹1,240.00 | 1,641,911 | |
| ₹1,280.05 | +72.20 | +6.0% | ₹1,240.00 | ₹1,374.00 | ₹1,233.00 | 20,153,531 | |
| ₹1,207.85 | +149.80 | +14.2% | ₹1,070.00 | ₹1,224.50 | ₹1,052.65 | 8,840,419 | |
| ₹1,058.05 | +33.40 | +3.3% | ₹1,024.65 | ₹1,068.00 | ₹1,010.45 | 596,060 | |
| ₹1,024.65 | -10.10 | -1.0% | ₹1,040.00 | ₹1,040.00 | ₹1,017.00 | 182,159 | |
| ₹1,034.75 | +31.40 | +3.1% | ₹1,010.00 | ₹1,042.85 | ₹1,003.35 | 507,703 | |
| ₹1,003.35 | +10.10 | +1.0% | ₹995.50 | ₹1,012.90 | ₹994.00 | 270,952 |
- Ticker
- NSE:FINCABLES
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest earnings call · Aug 13, 2026
Finolex Cables (NSE:FINCABLES) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Finolex Cables (NSE:FINCABLES) Q1 2027 Earnings Call
Thu, Aug 13, 2026 · 10:26 AM ET
Watch Transcript
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 24 slides · Aug 13, 2026
Q4 FY2026 Earnings Presentation
Earnings · 16 slides · May 29, 2026
Q3 FY2026 Earnings Presentation
Earnings · 17 slides · Feb 12, 2026
Q3 FY26 Earnings Presentation
Earnings · 16 slides · Feb 12, 2026
Finolex Cables Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 15 in all · newest Sep 7, 2024 · oldest 2020
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 13, 2026
- Decks
- 27 decks · latest Aug 13, 2026
Where Finolex Cables Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FINCABLES · Home listing · This page | NSE | India | INR |
| BSE:FINCABLES | BSE | India | INR |
Log in to ask 6ix AI your own questions about Finolex Cables Limited.