Stock listing
NASDAQ:EVER EverQuote, Inc. Stock
Home listing (NASDAQ) of EverQuote, Inc.
Follow EverQuote, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:EVER
$23.51 USD +0.71 (+3.1%)
Close on Oct 30, 2026
- Day range
- $22.88 – $23.55 USDOct 30, 2026
- Volume
- 949,004 sharesOct 30, 2026
- Market cap
- $744.8M USDAt the close on Oct 30, 2026 · price × 31.68M shares outstanding
- 52-week range
- $13.88 – $28.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.19M USDMedian day 584,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EVER · Home | $23.51 USD | +0.71 (+3.1%) | 949,004 | $23.09 | $23.55 | $22.88 | $22.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EVER · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.51 | +0.71 | +3.1% | $23.09 | $23.55 | $22.88 | 949,004 | |
| $22.80 | +1.32 | +6.1% | $21.90 | $23.17 | $21.47 | 823,915 | |
| $21.48 | +0.01 | 0.0% | $21.23 | $21.87 | $21.23 | 506,820 | |
| $21.47 | -0.89 | -4.0% | $22.19 | $22.53 | $21.12 | 504,709 | |
| $22.36 | -0.38 | -1.7% | $22.60 | $22.68 | $21.99 | 471,982 | |
| $22.74 | -0.85 | -3.6% | $23.39 | $23.46 | $22.49 | 410,223 | |
| $23.59 | +1.48 | +6.7% | $23.23 | $24.44 | $22.85 | 720,785 | |
| $22.11 | -0.61 | -2.7% | $22.74 | $22.76 | $22.05 | 390,312 | |
| $22.72 | +0.52 | +2.3% | $22.24 | $22.83 | $22.21 | 391,365 | |
| $22.20 | +0.41 | +1.9% | $21.53 | $22.25 | $21.46 | 392,050 | |
| $21.79 | +0.21 | +1.0% | $21.66 | $22.01 | $21.32 | 503,800 | |
| $21.58 | +0.97 | +4.7% | $20.84 | $21.63 | $20.65 | 537,400 | |
| $20.61 | 0.00 | 0.0% | $20.44 | $20.61 | $19.02 | 476,800 | |
| $20.61 | +0.50 | +2.5% | $20.37 | $20.96 | $20.37 | 578,700 | |
| $20.11 | +0.31 | +1.6% | $20.02 | $20.33 | $19.73 | 498,400 | |
| $19.80 | -0.94 | -4.5% | $20.63 | $21.09 | $19.55 | 447,400 | |
| $20.74 | +1.35 | +7.0% | $19.39 | $20.78 | $19.39 | 672,100 | |
| $19.39 | 0.00 | 0.0% | $19.18 | $19.66 | $19.12 | 564,000 | |
| $19.39 | -0.02 | -0.1% | $19.48 | $19.48 | $18.93 | 454,900 | |
| $19.41 | -0.09 | -0.5% | $19.35 | $19.49 | $19.05 | 992,300 | |
| $19.50 | -0.48 | -2.4% | $19.87 | $20.06 | $19.21 | 642,200 | |
| $19.98 | -0.08 | -0.4% | $20.03 | $20.58 | $19.45 | 921,600 | |
| $20.06 | +1.15 | +6.1% | $19.12 | $20.41 | $18.92 | 1,247,400 | |
| $18.91 | +0.32 | +1.7% | $18.50 | $18.95 | $18.25 | 617,900 | |
| $18.59 | -0.05 | -0.3% | $18.53 | $18.67 | $18.04 | 671,300 | |
| $18.64 | +0.58 | +3.2% | $17.92 | $18.70 | $17.60 | 969,000 | |
| $18.06 | +0.43 | +2.4% | $17.63 | $18.27 | $17.39 | 1,264,400 | |
| $17.63 | -1.92 | -9.8% | $19.46 | $19.46 | $17.38 | 2,638,200 | |
| $19.55 | -3.28 | -14.4% | $22.99 | $23.04 | $18.83 | 3,467,200 | |
| $22.83 | -0.31 | -1.3% | $23.20 | $23.52 | $22.73 | 858,200 | |
| $23.14 | +0.25 | +1.1% | $22.56 | $23.43 | $22.38 | 766,300 | |
| $22.89 | -0.45 | -1.9% | $23.48 | $23.68 | $22.86 | 834,400 | |
| $23.34 | -1.13 | -4.6% | $24.15 | $24.40 | $23.26 | 674,600 | |
| $24.47 | +0.44 | +1.8% | $23.90 | $24.68 | $23.69 | 423,600 | |
| $24.03 | +0.05 | +0.2% | $24.53 | $24.86 | $23.90 | 446,700 | |
| $23.98 | +0.49 | +2.1% | $23.61 | $24.25 | $23.31 | 644,100 | |
| $23.49 | +0.13 | +0.6% | $23.55 | $23.95 | $23.04 | 710,400 | |
| $23.36 | -1.58 | -6.3% | $24.77 | $24.80 | $22.92 | 1,205,900 | |
| $24.94 | +0.03 | +0.1% | $24.53 | $25.14 | $24.24 | 475,100 | |
| $24.91 | -0.40 | -1.6% | $24.85 | $25.33 | $24.52 | 371,500 | |
| $25.31 | -0.19 | -0.7% | $25.82 | $26.56 | $25.17 | 464,300 | |
| $25.50 | +0.67 | +2.7% | $24.83 | $25.74 | $24.63 | 283,000 | |
| $24.83 | -0.61 | -2.4% | $25.34 | $25.72 | $24.72 | 301,300 | |
| $25.44 | -0.22 | -0.9% | $25.51 | $25.62 | $25.25 | 345,900 | |
| $25.66 | +0.84 | +3.4% | $24.91 | $25.88 | $24.81 | 404,100 | |
| $24.82 | -1.26 | -4.8% | $26.13 | $26.24 | $24.12 | 702,500 | |
| $26.08 | -0.77 | -2.9% | $26.85 | $26.89 | $25.80 | 680,500 | |
| $26.85 | +0.23 | +0.9% | $26.47 | $27.24 | $25.61 | 699,000 | |
| $26.62 | +1.38 | +5.5% | $25.45 | $27.25 | $25.44 | 861,900 | |
| $25.24 | +0.33 | +1.3% | $25.09 | $25.49 | $24.53 | 456,100 | |
| $24.91 | -0.12 | -0.5% | $24.62 | $25.82 | $24.58 | 353,100 | |
| $25.03 | +0.51 | +2.1% | $24.47 | $25.06 | $24.05 | 449,200 | |
| $24.52 | +0.87 | +3.7% | $23.69 | $24.52 | $23.52 | 353,100 | |
| $23.65 | -0.77 | -3.2% | $24.27 | $24.49 | $23.49 | 484,000 | |
| $24.42 | -0.10 | -0.4% | $24.38 | $24.87 | $24.14 | 483,200 | |
| $24.52 | -0.08 | -0.3% | $25.10 | $25.45 | $24.48 | 644,600 | |
| $24.60 | -0.49 | -2.0% | $25.09 | $25.09 | $23.93 | 584,900 | |
| $25.09 | -0.46 | -1.8% | $24.81 | $25.93 | $24.81 | 368,000 | |
| $25.55 | -0.16 | -0.6% | $25.43 | $26.15 | $25.18 | 533,100 | |
| $25.71 | +1.89 | +7.9% | $24.41 | $26.52 | $24.41 | 583,400 | |
| $23.82 | +0.25 | +1.1% | $23.23 | $23.83 | $22.65 | 609,700 | |
| $23.57 | -0.29 | -1.2% | $23.71 | $24.46 | $23.21 | 779,400 | |
| $23.86 | -0.24 | -1.0% | $22.39 | $24.43 | $22.00 | 1,998,100 | |
| $24.10 | -1.12 | -4.4% | $25.61 | $25.88 | $24.06 | 1,112,000 | |
| $25.22 | +0.17 | +0.7% | $25.34 | $25.39 | $23.94 | 1,331,900 | |
| $25.05 | -1.78 | -6.6% | $26.43 | $26.53 | $24.63 | 865,500 |
- Ticker
- NASDAQ:EVER
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
EverQuote Announces New Share Repurchase Authorization
Latest earnings call · Aug 3, 2026
Everquote (NASDAQ:EVER) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Everquote (NASDAQ:EVER) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 4:30 PM ET
Register
Replays
Everquote (NASDAQ:EVER) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 4:30 PM ET
Watch TranscriptEverquote (NASDAQ:EVER) Q1 2026 Earnings Call
Mon, May 04, 2026 · 4:30 PM ET
Watch TranscriptEverquote (NASDAQ:EVER) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 4:30 PM ET
Watch Transcript
Latest news
EverQuote Announces New Share Repurchase Authorization
Oct 21, 2026
Closed $23.59 (+6.7%) on Oct 22, 2026
EverQuote to Announce Third Quarter 2026 Financial Results on November 2, 2026
Oct 13, 2026
Closed $20.61 (+2.5%) on Oct 13, 2026
EverQuote Releases New White Paper Addressing Personal AI Agents and the Future of P&C Insurance Distribution
Oct 8, 2026
Closed $20.74 (+7.0%) on Oct 8, 2026
EverQuote Announces Commercial Partnership with Waniwani to Propel P&C Insurers’ Discoverability and Engagement Across Agentic AI Channels
Aug 10, 2026
Closed $25.09 (-1.8%) on Aug 11, 2026
EverQuote Announces Second Quarter 2026 Financial Results
Aug 3, 2026
Closed $23.86 (-1.0%) on Aug 4, 2026
EverQuote to Announce Second Quarter 2026 Financial Results on August 3, 2026
Jul 15, 2026
Closed $26.39 (+4.1%) on Jul 16, 2026
EverQuote Announces First Quarter 2026 Financial Results
May 4, 2026
Closed $23.82 (+63.0%) on May 5, 2026
EverQuote to Announce First Quarter 2026 Financial Results on May 4, 2026
Apr 14, 2026
Closed $15.47 (-2.6%) on Apr 15, 2026
EverQuote Announces Fourth Quarter and Full Year 2025 Financial Results
Feb 23, 2026
Closed $15.50 (+1.2%) on Feb 24, 2026
EverQuote to Announce Fourth Quarter and Full Year 2025 Financial Results on February 23, 2026
Feb 2, 2026
Closed $19.07 (-15.2%) on Feb 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 23, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Nov 3, 2025
EverQuote, Inc. on 6ix
- News releases
- 13 in the last 12 months · 112 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 3, 2026
- Decks
- 30 decks · latest Aug 3, 2026
Where EverQuote, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EVER · Home listing · This page | NASDAQ | United States | USD |
| BMV:EVER | BMV | Mexico | MXN |
| BOATS:EVER | BOATS | United States | USD |
| BIVA:EVER | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about EverQuote, Inc.