Stock listing

Stockholm:EOLUB Eolus AB Aktie

Home listing (Stockholm) of Eolus AB

Follow Eolus AB into a list and get an email when it puts out news.

Share price · OMXSTO:EOLU_B

47.10 SEK -1.05 (-2.2%)

Close on Oct 30, 2026

Past year +8.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
47.10 – 48.30 SEKOct 30, 2026
Volume
11,309 sharesOct 30, 2026
Market cap
1.11B SEKAt the close on Oct 30, 2026 · price × 23.59M shares outstanding
52-week range
33.25 – 53.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.98M SEKMedian day 33,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Eolus AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:0R8F47.35 SEK-1.60 (-3.3%)147.3547.3547.3548.95Close on Oct 22, 2026
Frankfurt:7EVB€4.33 EUR+0.03 (+0.7%)—€4.33€4.33€4.33€4.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:EOLU_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
47.10-1.05-2.2%48.0048.3047.1011,309
48.15-0.40-0.8%48.1548.8547.8516,099
48.55+0.75+1.6%47.6048.5547.3518,511
47.80-0.65-1.3%48.7049.0047.5514,185
48.45+1.95+4.2%46.6048.7546.6031,393
46.50-0.40-0.9%47.1547.2545.9538,056
46.900.000.0%47.2047.7046.4036,302
46.90+0.40+0.9%46.4547.4046.2513,107
46.50-0.05-0.1%46.5046.8045.6537,956
46.55-0.70-1.5%47.2047.3046.0039,763
47.25-1.10-2.3%48.2048.8547.2543,792
48.35-1.65-3.3%49.7049.7048.2524,225
50.00+0.95+1.9%48.7550.9048.7520,730
49.05+0.10+0.2%48.8049.4048.5033,400
48.95-0.25-0.5%48.7549.5548.6022,688
49.20+0.95+2.0%48.2049.4548.2015,111
48.25-0.40-0.8%48.4048.6547.5036,866
48.65-0.60-1.2%49.0550.2048.4546,846
49.25-0.60-1.2%49.8550.2049.0519,680
49.85-0.35-0.7%50.2050.7048.9546,547
50.20+2.60+5.5%47.8051.7047.8081,785
47.60-1.60-3.3%49.7549.7546.8560,156
49.20+0.05+0.1%49.1550.2049.0042,635
49.15+0.75+1.5%49.0050.1048.4025,549
48.40-0.50-1.0%49.0049.7548.3532,299
48.90-0.55-1.1%49.3050.2048.7040,922
49.45-1.15-2.3%50.6050.9048.8528,147
50.60+0.50+1.0%50.1051.3049.6029,035
50.10-0.20-0.4%50.3050.6049.6043,638
50.30-0.90-1.8%51.4052.1050.3027,906
51.20-0.40-0.8%52.2052.9051.2051,639
51.60+1.40+2.8%51.0052.5049.6062,341
50.20-0.40-0.8%50.9051.4050.1027,791
50.60-1.40-2.7%52.1053.5050.6048,549
52.00-0.10-0.2%52.1052.8051.3057,218
52.10+2.40+4.8%49.7052.5049.35102,972
49.70+3.05+6.5%46.3049.7546.3095,082
46.65+0.70+1.5%45.9546.6545.7093,182
45.95-0.30-0.6%46.2546.7545.5556,666
46.25-0.20-0.4%46.5547.0046.2023,407
46.45+0.40+0.9%46.5047.7046.2562,860
46.05+0.30+0.7%46.4546.5545.6031,530
45.75-1.35-2.9%47.1048.5045.7552,417
47.10+0.25+0.5%46.9047.9046.6550,408
46.85+0.25+0.5%46.7048.0046.6089,534
46.60+2.90+6.6%44.5047.7044.20130,561
43.70-0.60-1.4%42.0544.9541.4586,608
44.30-0.40-0.9%44.5545.4544.3027,276
44.70+0.75+1.7%43.7545.4043.5563,575
43.95-0.10-0.2%43.8044.7043.5529,946
44.05+0.95+2.2%43.1545.0043.1533,135
43.10-0.15-0.3%43.2044.1542.8047,323
43.25-0.75-1.7%44.4044.4043.1030,871
44.00+0.70+1.6%43.8545.3543.3077,979
43.30+1.20+2.9%42.2044.9041.8070,938
42.10+4.10+10.8%38.0043.0038.00113,489
38.00+0.05+0.1%38.1538.3037.6516,167
37.95+0.50+1.3%37.9038.7037.5527,189
37.45+0.85+2.3%36.6038.0036.6030,973
36.60+0.05+0.1%36.5537.6536.5522,064
36.55-0.10-0.3%36.6537.3036.4524,686
36.65+0.35+1.0%36.2537.3036.2018,255
36.30-0.55-1.5%36.3536.8536.2522,548
36.85+0.50+1.4%36.2536.9536.008,953
36.35+0.05+0.1%36.6036.8035.9534,704
36.30+0.30+0.8%36.2537.0036.0022,603
36.00-0.05-0.1%36.0536.7036.0030,599
Ticker
Stockholm:EOLU_B
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Eolus (Stockholm:EOLU B) Q2 2026 Earnings Call

    Wed, Aug 26, 2026 · 4:00 AM ET

    Watch Transcript

  • Eolus (Stockholm:EOLU B) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 4:00 AM ET

    Watch Transcript

  • Eolus (Stockholm:EOLU B) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Redeye initiates coverage of Eolus

Jun 30, 2026

Closed 43.35 (+2.2%) on Jun 30, 2026

EOLU_B: Strong project pipeline and industry trends support ambitious growth in renewables

Jun 10, 2026

Closed 42.00 (-3.1%) on Jun 10, 2026

Eolus Announces Tender Offer To Repurchase Bonds

May 25, 2026

Closed 47.15 (+1.7%) on May 25, 2026

Resolutions at the Annual General Meeting in Eolus AB on May 6, 2026

May 6, 2026

Closed 45.80 (-0.2%) on May 7, 2026

Invitation to presentation of Eolus’ interim report for the first quarter 2026 on 6 May 2026

Apr 29, 2026

Closed 43.15 (-0.2%) on Apr 29, 2026

Notice of Annual General Meeting in Eolus AB (publ)

Mar 31, 2026

Closed 36.70 (+0.8%) on Mar 31, 2026

Eolus AB (publ) publishes Annual Report and Sustainability Report 2025

Mar 30, 2026

Closed 36.70 (+0.8%) on Mar 31, 2026

Eolus Completes Sale Of U.S. Battery Energy Storage Project

Feb 16, 2026

Closed 37.35 (+10.7%) on Feb 16, 2026

Eolus completes all-cash sale of 127 MW Roccasecca BESS project to large US IPP

Feb 13, 2026

Closed 37.35 (+10.7%) on Feb 16, 2026

EOLU_B: Record sales and strong cash flow offset by offshore wind impairments and a net loss in 2025

Feb 11, 2026

Closed 33.30 (-3.6%) on Feb 12, 2026

All Eolus AB news

Decks

Eolus AB on 6ix

News releases
16 in the last 12 months · 22 in all · newest Jun 30, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Aug 26, 2026
Decks
9 decks · latest May 6, 2026

Where Eolus AB is listed

ListingExchangeCountryCurrency
Stockholm:EOLUB · Home listing · This pageStockholmSwedenSEK
gettex:7EVBgettexGermanyEUR
Lang & Schwarz:A14UH1Lang & SchwarzGermanyEUR
LSE:0R8FLSEUnited KingdomSEK
LS Exchange:A14UH1LS ExchangeGermanyEUR
Aquis:EOLUBSAquisUnited KingdomSEK
Tradegate:7EVBTradegateGermanyEUR
Aquis:EOLUBSAquisUnited KingdomSEK
Frankfurt:7EVBFrankfurtGermanyEUR
Munich:7EVBMunichGermanyEUR
Dusseldorf:7EVBDusseldorfGermanyEUR
Stuttgart:7EVBStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Eolus AB.