Stock listing

LSE:ENOG Energean PLC Share Price

Home listing (LSE) of Energean PLC

Follow Energean PLC into a list and get an email when it puts out news.

Share price · LSE:ENOG

717.00p GBX (pence) +4.00 (+0.6%)

Close on Nov 3, 2026

Past year -26.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
703.50p – 721.00p GBX (pence)Nov 3, 2026
Volume
223,224 sharesNov 3, 2026
Market cap
£1.32B GBPAt the close on Nov 3, 2026 · price × 184.7M shares outstanding
52-week range
674.50p – 1,042.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£3.35M GBPMedian day 295,696 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Energean PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ENOG · Home717.00p GBX (pence)+4.00 (+0.6%)223,224718.00p721.00p703.50p713.00pClose on Nov 3, 2026
TASE:ENOG3,048.00 ILA (agorot)-64.00 (-2.1%)256,1253,112.003,136.003,035.003,112.00Close on Oct 22, 2026
Frankfurt:1YE€8.85 EUR+0.225 (+2.6%)—€8.85€8.85€8.85€8.625Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:ENOG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
717.00p+4.00+0.6%718.00p721.00p703.50p223,224
713.00p-30.50-4.1%739.00p739.00p706.00p201,155
743.50p-7.00-0.9%753.50p755.00p730.50p119,145
750.50p-3.00-0.4%756.00p756.50p745.50p247,829
753.50p-9.00-1.2%760.50p763.50p744.50p192,010
762.50p-2.50-0.3%756.00p768.00p756.00p239,494
765.00p+30.00+4.1%728.50p765.00p727.50p295,487
735.00p+15.50+2.2%743.50p746.50p732.50p417,786
719.50p-23.50-3.2%743.50p755.64p719.50p271,954
743.00p+1.50+0.2%753.00p762.00p743.00p229,892
741.50p-1.00-0.1%790.00p790.00p734.50p243,656
742.50p0.000.0%743.00p756.00p738.00p296,858
742.50p+30.00+4.2%716.50p744.50p709.50p244,638
712.50p-32.50-4.4%743.00p743.00p702.00p1,655,018
745.00p-2.00-0.3%750.00p755.50p741.50p304,911
747.00p+17.50+2.4%728.50p747.00p720.50p222,761
729.50p-1.00-0.1%727.00p729.50p712.00p223,931
730.50p+31.00+4.4%698.00p732.50p691.00p331,382
699.50p+12.50+1.8%692.50p699.50p688.00p260,826
687.00p-9.50-1.4%699.50p707.50p687.00p240,555
696.50p-15.00-2.1%715.50p722.50p689.50p336,858
711.50p+15.50+2.2%705.50p714.00p697.00p258,531
696.00p-6.50-0.9%702.50p739.00p691.00p214,985
702.50p-6.50-0.9%714.00p715.00p691.00p254,018
709.00p-2.00-0.3%712.00p716.50p706.00p384,810
711.00p-22.50-3.1%732.00p735.00p709.50p262,188
733.50p+15.50+2.2%723.00p743.50p719.00p295,904
718.00p-30.50-4.1%742.00p757.50p718.00p407,435
748.50p-22.50-2.9%769.00p782.00p748.50p353,178
771.00p+15.50+2.1%754.00p773.50p750.00p230,198
755.50p-10.50-1.4%766.00p785.00p747.76p257,340
766.00p-36.50-4.5%805.00p805.00p763.00p297,193
802.50p+6.50+0.8%794.50p805.00p791.00p2,972,739
796.00p+4.50+0.6%782.50p796.00p773.00p440,517
791.50p-9.00-1.1%808.00p811.50p791.00p364,679
800.50p+9.50+1.2%795.00p804.00p785.30p255,186
791.00p0.000.0%810.00p817.50p786.50p266,749
791.00p-5.00-0.6%796.50p819.50p780.00p365,305
796.00p-69.00-8.0%860.00p870.50p796.00p596,486
865.00p+73.50+9.3%818.00p865.00p800.00p2,832,037
791.50p+1.50+0.2%785.00p810.00p785.00p782,309
790.00p+11.50+1.5%784.00p800.00p780.50p326,532
778.50p+11.50+1.5%768.50p782.00p763.50p219,959
767.00p-9.00-1.2%773.00p784.00p763.07p540,437
776.00p-1.00-0.1%771.50p782.89p761.50p667,730
777.00p+44.00+6.0%740.00p777.06p740.00p968,224
733.00p+8.50+1.2%726.00p742.50p724.50p1,120,039
724.50p-16.00-2.2%744.50p745.00p723.00p470,324
740.50p-24.50-3.2%768.50p768.50p733.50p370,610
765.00p-5.50-0.7%762.50p779.00p756.50p134,152
770.50p-4.50-0.6%775.00p783.00p769.50p178,518
775.00p-5.50-0.7%772.50p782.00p769.50p223,971
780.50p+26.50+3.5%756.50p788.50p748.00p301,088
754.00p+15.00+2.0%749.50p757.50p741.00p653,786
739.00p+5.50+0.7%743.00p754.50p734.00p327,557
733.50p-27.50-3.6%757.50p766.39p733.50p209,773
761.00p+25.50+3.5%755.00p761.00p742.00p249,907
735.50p+8.00+1.1%724.00p746.00p724.00p223,611
727.50p-30.50-4.0%759.50p764.50p723.50p449,260
758.00p+14.50+2.0%744.00p763.00p740.50p148,412
743.50p+11.50+1.6%732.00p746.00p728.00p247,069
732.00p+7.00+1.0%733.50p746.50p720.50p141,239
725.00p-3.50-0.5%727.50p743.00p722.00p299,656
728.50p-19.50-2.6%749.50p755.00p720.00p753,862
748.00p-5.50-0.7%770.00p770.00p743.00p413,855
753.50p-9.50-1.2%746.00p758.00p740.00p411,539
Ticker
LSE:ENOG
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Energean (LSE:ENOG) Q2 2026 Earnings Call

    Wed, Sep 09, 2026 · 4:30 AM ET

    Watch Transcript

Latest news

Energean Israel Half Year 2026 Accounts

Sep 9, 2026

Closed 865.00p (+9.3%) on Sep 9, 2026

Results for Half Year Ended 30 June 2026

Sep 9, 2026

Closed 865.00p (+9.3%) on Sep 9, 2026

2Q 2026 Interim Dividend Declaration

Sep 9, 2026

Closed 865.00p (+9.3%) on Sep 9, 2026

Second Oil Train Boosts Brent-Linked Liquid Output

Jul 22, 2026

Closed 788.00p (+1.2%) on Jul 22, 2026

External Audit Appointment

Jun 18, 2026

Closed 697.00p (+2.0%) on Jun 19, 2026

Update on Angola Transaction

Jun 3, 2026

Closed 741.00p (-5.1%) on Jun 3, 2026

Energeans 2025 sustainability report

May 20, 2026

Closed 885.00p (-0.2%) on May 20, 2026

Withdrawal of AGM Resolutions 15, 16, 17

May 20, 2026

Closed 885.00p (-0.2%) on May 20, 2026

Energean Israel 1Q 2026 Accounts

May 20, 2026

Closed 885.00p (-0.2%) on May 20, 2026

1Q 2026 Interim Dividend Declaration

May 20, 2026

Closed 885.00p (-0.2%) on May 20, 2026

All Energean PLC news

Decks

Energean PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
24 in the last 12 months · 192 in all · newest Sep 9, 2026 · oldest 2018
Calls
1 call with a replay · 1 with a transcript · latest Sep 9, 2026
Decks
36 decks · latest Sep 9, 2026

Where Energean PLC is listed

ListingExchangeCountryCurrency
LSE:ENOG · Home listing · This pageLSEUnited KingdomGBX
TASE:ENOGTASEIsraelILA
Tradegate:1YETradegateGermanyEUR
Turquoise:ENOGLTurquoiseUnited KingdomGBX
Frankfurt:1YEFrankfurtGermanyEUR
LS Exchange:A2JGLJLS ExchangeGermanyEUR
gettex:1YEgettexGermanyEUR
OTC:EERGFOTCUnited StatesUSD
Lang & Schwarz:A2JGLJLang & SchwarzGermanyEUR
Aquis:ENOGLAquisUnited KingdomGBX
Hamburg:1YEHamburgGermanyEUR
Dusseldorf:1YEDusseldorfGermanyEUR
Munich:1YEMunichGermanyEUR
Stuttgart:1YEStuttgartGermanyEUR
Hanover:1YEHanoverGermanyEUR
Xetra:1YEXetraGermanyEUR

Log in to ask 6ix AI your own questions about Energean PLC.