Stock listing

LSE:EDX EDX Medical Group PLC Share Price

Follow EDX Medical Group PLC into a list and get an email when it puts out news.

Share price · LSE:EDX

7.25p GBX (pence) -0.25 (-3.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Since May 13, 2026 -29.3% · daily closes, May 13, 2026 – Nov 2, 2026, adjusted for splits
Day range
6.39p – 7.99p GBX (pence)Nov 2, 2026
Volume
274,640 sharesNov 2, 2026
Traded on an average day
£4,548 GBPMedian day 10,474 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
EDX Medical Group PLC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:EDX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
7.25p-0.25-3.3%7.99p7.99p6.39p274,640
7.50p-0.50-6.3%8.00p9.00p7.00p157,889
8.00p-0.50-5.9%8.50p9.00p7.50p171,956
8.50p0.000.0%8.50p8.99p8.50p7,157
8.50p0.000.0%8.50p9.00p8.00p10,474
8.50p0.000.0%8.50p9.00p8.00p32,592
8.50p0.000.0%8.50p9.00p8.50p4,096
8.50p0.000.0%8.50p8.80p8.01p268
8.50p0.000.0%8.50p8.50p8.01p51
8.50p-0.25-2.9%8.75p9.05p8.00p38,968
8.75p0.000.0%8.75p9.10p8.015p2,135
8.75p0.000.0%8.75p9.50p8.00p9,715
8.75p+0.85+10.8%8.75p9.50p8.00p48,323
7.90p+0.40+5.3%7.50p9.485p7.00p311,726
7.50p0.000.0%7.50p7.80p7.50p48
7.50p-0.50-6.3%8.00p9.00p7.00p56,731
8.00p+0.50+6.7%7.50p9.00p7.00p100,724
7.50p-1.25-14.3%8.75p9.50p7.00p128,938
8.75p0.000.0%8.75p8.75p8.10p50,000
8.75p0.000.0%8.75p9.30p8.75p53,772
8.75p0.000.0%8.75p8.75p8.75p0
8.75p0.000.0%8.75p9.50p8.25p25,238
8.75p0.000.0%8.75p9.50p8.70p10,691
8.75p0.000.0%8.75p8.75p8.70p41
8.75p0.000.0%8.75p9.425p8.70p314
8.75p0.000.0%8.75p9.50p8.00p2,132
8.75p0.000.0%8.75p8.75p8.70p432
8.75p-0.25-2.8%9.00p10.00p8.00p2,440
9.00p0.000.0%9.00p9.75p8.00p2,996
9.00p0.000.0%9.00p9.75p8.555p288
9.00p0.000.0%9.00p9.80p9.00p534
9.00p0.000.0%9.00p10.00p8.02p2,051
9.00p+0.50+5.9%9.00p10.00p8.02p2,336
8.50p0.000.0%8.50p8.50p8.05p487
8.50p0.000.0%8.50p9.00p8.00p12,251
8.50p0.000.0%8.50p8.75p8.05p85
8.50p0.000.0%8.50p8.80p8.05p29,186
8.50p0.000.0%8.50p8.80p8.00p21,369
8.50p0.000.0%8.50p9.00p8.00p4,234
8.50p0.000.0%8.50p8.90p8.10p6,701
8.50p-0.50-5.6%9.00p10.00p8.00p60,899
9.00p0.000.0%9.00p9.74p9.00p103
9.00p0.000.0%9.00p9.80p8.10p11,629
9.00p-1.00-10.0%10.00p10.00p8.10p238,331
10.00p0.000.0%10.00p11.00p9.25p90,030
10.00p0.000.0%10.00p10.90p9.55p348
10.00p0.000.0%10.00p10.90p9.00p54,208
10.00p0.000.0%10.00p11.00p9.00p11,054
10.00p-1.25-11.1%11.00p12.00p9.00p116,850
11.25p+1.50+15.4%12.75p13.00p10.50p275,438
9.75p0.000.0%9.75p9.75p9.00p26,399
9.75p0.000.0%9.75p10.50p9.00p1,508
9.75p0.000.0%9.75p10.02p9.075p5,271
9.75p0.000.0%9.75p10.05p9.075p3,028
9.75p0.000.0%9.75p10.50p9.00p1,610
9.75p0.000.0%9.75p10.13p9.00p1,043
9.75p+0.25+2.6%9.50p10.20p9.00p307,171
9.50p0.000.0%9.50p9.88p9.50p10
9.50p0.000.0%9.50p9.88p9.30p6,108
9.50p0.000.0%9.50p10.00p9.00p7,100
9.50p0.000.0%9.50p9.95p9.30p62,141
9.50p0.000.0%9.50p10.00p9.00p235,426
9.50p0.000.0%9.50p10.00p9.00p49,600
9.50p-0.75-7.3%10.25p10.50p9.00p90,640
10.25p-0.25-2.4%10.75p11.43p10.00p78,376
Ticker
LSE:EDX
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Edx Medical Group (LSE:EDX) — Investor Presentation

    Wed, Oct 14, 2026 · 9:30 AM ET

    Watch Transcript

Latest news

Yellowstone Advisory Private Investor Evening

Nov 3, 2026

Leading industry figure appointed chair

Oct 30, 2026

Closed 7.50p (-6.3%) on Oct 30, 2026

Investor Presentation Via Investor Meet Company

Oct 1, 2026

Closed 8.75p (0.0%) on Oct 1, 2026

Result of AGM

Sep 28, 2026

Closed 8.75p (0.0%) on Sep 28, 2026

Employee health contract with Arnold Clark Group

Sep 17, 2026

Closed 9.00p (+5.9%) on Sep 17, 2026

Director/PDMR shareholdings in the Company

Sep 4, 2026

Closed 8.50p (-5.6%) on Sep 7, 2026

Scottish Prostate Cancer Initiative update

Aug 27, 2026

Closed 10.00p (0.0%) on Aug 27, 2026

Equity Fundraising of £2.7 million

Aug 24, 2026

Closed 11.25p (+15.4%) on Aug 24, 2026

Rapid pneumonia test deployed for NHS patients

Aug 3, 2026

Closed 10.25p (-2.4%) on Aug 3, 2026

Full launch of bowel cancer testing service (BC95)

Jul 21, 2026

Closed 11.00p (+2.3%) on Jul 21, 2026

All EDX Medical Group PLC news

Financings

  • Private placement of new ordinary shares of 1p each with warrants

    Aug 24, 2026 · US$3.68M

    Announced: about £2.7M · £0.14 a share · Warrants at £0.03

    Use of proceeds: To support the expansion of the Company's new employee health screening service.

    Announced Aug 24, 2026

Read by 6ix AI from the company's releases

EDX Medical Group PLC on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
26 in the last 12 months · 82 in all · newest Nov 3, 2026 · oldest 2022
Calls
1 call with a replay · 1 with a transcript · latest Oct 14, 2026

Log in to ask 6ix AI your own questions about EDX Medical Group PLC.