Stock listing

LSE:EDIN Edinburgh Investment Trust PLC Share Price

Follow Edinburgh Investment Trust PLC into a list and get an email when it puts out news.

Share price · LSE:EDIN

854.00p GBX (pence) -21.00 (-2.4%)

Close on Nov 6, 2026

Past year +4.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
847.00p – 860.00p GBX (pence)Nov 6, 2026
Volume
160,331 sharesNov 6, 2026
Market cap
£1.07B GBPAt the close on Nov 6, 2026 · price × 125.2M shares outstanding
52-week range
737.60p – 876.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£2.03M GBPMedian day 214,240 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Edinburgh Investment Trust PLC logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EDIN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
854.00p-21.00-2.4%859.00p860.00p847.00p160,331
875.00p+16.00+1.9%855.00p876.00p854.00p283,971
859.00p-6.00-0.7%865.10p869.00p856.00p208,173
865.00p+5.00+0.6%853.00p866.00p852.90p95,597
860.00p-1.00-0.1%857.00p863.00p856.00p210,348
861.00p-1.00-0.1%865.00p865.00p855.00p214,322
862.00p-4.00-0.5%865.00p866.00p858.00p270,093
866.00p+1.00+0.1%855.00p866.00p854.00p181,115
865.00p+8.00+0.9%864.00p866.00p849.00p305,937
857.00p-2.00-0.2%856.00p857.00p850.83p198,572
859.00p+7.00+0.8%848.00p859.00p845.00p342,157
852.00p-3.00-0.4%851.00p854.15p848.02p272,002
855.00p-2.00-0.2%852.00p859.00p845.03p479,356
857.00p-7.00-0.8%860.00p867.00p853.00p271,144
864.00p+3.00+0.3%861.00p865.01p859.06p465,556
861.00p+14.00+1.7%847.00p864.00p846.00p654,103
847.00p+2.00+0.2%847.00p849.00p842.00p149,442
845.00p+5.00+0.6%844.00p850.00p841.00p384,371
840.00p+7.00+0.8%833.00p842.00p832.00p209,852
833.00p+14.00+1.7%827.00p833.80p823.00p98,531
819.00p0.000.0%817.00p824.00p813.00p240,039
819.00p-4.00-0.5%822.00p825.70p815.00p279,350
823.00p+7.00+0.9%818.00p825.00p817.00p162,708
816.00p+2.00+0.2%817.00p826.00p812.20p223,254
814.00p+1.00+0.1%818.00p821.00p812.80p271,739
813.00p-17.00-2.0%823.00p824.00p811.00p575,667
830.00p+1.00+0.1%829.00p837.00p828.00p311,798
829.00p-3.00-0.4%831.00p835.00p826.00p255,177
832.00p+3.00+0.4%833.00p839.00p830.00p274,977
829.00p-2.00-0.2%833.00p839.00p826.00p199,352
831.00p-3.00-0.4%825.00p834.00p825.00p270,737
834.00p-8.00-1.0%845.00p845.00p828.50p208,785
842.00p0.000.0%841.00p844.02p838.06p150,482
842.00p+7.00+0.8%837.00p843.00p834.50p128,759
835.00p-9.00-1.1%843.00p844.00p832.77p298,167
844.00p+9.00+1.1%832.00p844.00p832.00p248,238
835.00p+6.00+0.7%828.00p835.00p828.00p252,417
829.00p-1.00-0.1%830.00p830.47p820.00p302,650
830.00p+4.00+0.5%826.00p833.00p820.00p208,681
826.00p+3.00+0.4%830.00p830.00p818.00p220,558
823.00p-6.00-0.7%823.00p832.00p819.00p262,002
829.00p-16.00-1.9%840.00p843.00p828.00p195,431
845.00p-6.00-0.7%849.00p849.00p840.00p222,580
851.00p-4.00-0.5%852.00p853.00p845.45p185,367
855.00p0.000.0%859.00p859.00p848.00p163,024
855.00p+5.00+0.6%850.00p859.00p845.30p177,929
850.00p-4.00-0.5%849.00p856.38p846.00p170,765
854.00p-6.00-0.7%860.00p860.00p844.58p596,815
860.00p+1.00+0.1%861.00p862.00p857.18p116,493
859.00p-4.00-0.5%859.00p861.00p853.51p146,723
863.00p-1.00-0.1%858.00p867.00p858.00p159,570
864.00p+3.00+0.3%858.00p865.00p857.00p151,431
861.00p+6.00+0.7%854.00p861.00p850.00p220,595
855.00p+7.00+0.8%849.00p856.00p845.03p177,397
848.00p-3.00-0.4%849.00p851.00p841.01p178,608
851.00p+5.00+0.6%845.00p851.00p840.58p192,432
846.00p+2.00+0.2%842.00p849.00p842.00p124,905
844.00p-6.00-0.7%848.00p854.00p843.00p137,766
850.00p+2.00+0.2%850.00p854.00p847.00p158,937
848.00p-3.00-0.4%853.00p855.00p847.00p194,431
851.00p-4.00-0.5%854.00p855.00p847.65p234,937
855.00p+1.00+0.1%850.00p857.00p847.00p237,754
854.00p-7.00-0.8%849.00p859.00p849.00p168,680
861.00p+5.00+0.6%856.00p861.00p849.50p214,240
856.00p+2.00+0.2%856.00p859.00p850.34p308,577
Ticker
LSE:EDIN
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Edinburgh Investment Trust (LSE:EDIN) — 2026 AGM

    Tue, Jul 21, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 854.00p (-2.4%) on Nov 6, 2026

Transaction in Own Shares

Nov 5, 2026

Closed 854.00p (-2.4%) on Nov 6, 2026

Total Voting Rights

Nov 2, 2026

Closed 865.00p (+0.6%) on Nov 2, 2026

All Edinburgh Investment Trust PLC news

Edinburgh Investment Trust PLC on 6ix

What it is
Closed-end fund
News releases
58 in the last 12 months · 58 in all · newest Nov 6, 2026 · oldest 2026
Calls
1 call with a replay · 1 with a transcript · latest Jul 21, 2026

Log in to ask 6ix AI your own questions about Edinburgh Investment Trust PLC.