Stock listing
NASDAQ:EDBL Edible Garden AG Incorporated Stock
Home listing (NASDAQ) of Edible Garden AG Incorporated
Follow Edible Garden AG Incorporated into a list and get an email when it puts out news.
Share price · NASDAQ:EDBL
$0.74 USD +0.01 (+1.0%)
Close on Nov 4, 2026
- Day range
- $0.703 – $0.74 USDNov 4, 2026
- Volume
- 46,968 sharesNov 4, 2026
- Market cap
- $1.44M USDAt the close on Nov 4, 2026 · price × 1.95M shares outstanding
- 52-week range
- $0.666 – $751.50 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $716,403 USDMedian day 96,050 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EDBL · Home | $0.74 USD | +0.008 (+1.0%) | 46,968 | $0.74 | $0.74 | $0.703 | $0.732 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:EDBL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.74 | +0.008 | +1.0% | $0.74 | $0.74 | $0.703 | 46,968 | |
| $0.732 | +0.035 | +5.1% | $0.721 | $0.732 | $0.671 | 58,295 | |
| $0.697 | -0.039 | -5.2% | $0.739 | $0.755 | $0.666 | 73,448 | |
| $0.736 | -0.024 | -3.2% | $0.70 | $0.77 | $0.693 | 1,162,120 | |
| $0.76 | +0.054 | +7.6% | $0.70 | $0.77 | $0.70 | 74,397 | |
| $0.706 | -0.032 | -4.3% | $0.74 | $0.74 | $0.69 | 44,859 | |
| $0.738 | -0.062 | -7.8% | $0.805 | $0.805 | $0.729 | 104,095 | |
| $0.80 | -0.04 | -4.8% | $0.815 | $0.826 | $0.742 | 75,831 | |
| $0.84 | -0.011 | -1.3% | $0.84 | $0.85 | $0.80 | 101,600 | |
| $0.851 | -0.021 | -2.4% | $0.87 | $0.87 | $0.849 | 15,900 | |
| $0.872 | -0.036 | -4.0% | $0.801 | $0.90 | $0.801 | 17,300 | |
| $0.908 | +0.012 | +1.3% | $0.905 | $0.908 | $0.861 | 43,400 | |
| $0.896 | -0.014 | -1.5% | $0.94 | $0.94 | $0.882 | 35,100 | |
| $0.91 | -0.003 | -0.3% | $0.938 | $0.938 | $0.888 | 30,800 | |
| $0.913 | -0.015 | -1.6% | $0.934 | $0.934 | $0.88 | 63,400 | |
| $0.928 | +0.02 | +2.2% | $0.90 | $0.95 | $0.887 | 959,600 | |
| $0.908 | -0.132 | -12.7% | $1.015 | $1.02 | $0.901 | 90,600 | |
| $1.04 | -0.03 | -2.8% | $1.10 | $1.10 | $1.04 | 90,600 | |
| $1.07 | -0.03 | -2.7% | $1.12 | $1.12 | $1.05 | 257,500 | |
| $1.10 | -0.04 | -3.5% | $1.15 | $1.15 | $1.10 | 86,200 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.12 | 78,500 | |
| $1.14 | +0.01 | +0.9% | $1.17 | $1.17 | $1.12 | 269,300 | |
| $1.13 | -0.01 | -0.9% | $1.13 | $1.15 | $1.119 | 100,000 | |
| $1.14 | -0.05 | -4.2% | $1.188 | $1.19 | $1.135 | 54,000 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.22 | $1.17 | 87,300 | |
| $1.19 | -0.03 | -2.5% | $1.20 | $1.23 | $1.175 | 96,200 | |
| $1.22 | +0.01 | +0.8% | $1.18 | $1.27 | $1.18 | 119,000 | |
| $1.21 | -0.03 | -2.4% | $1.20 | $1.27 | $1.186 | 154,300 | |
| $1.24 | +0.06 | +5.1% | $1.15 | $1.30 | $1.13 | 6,462,100 | |
| $1.18 | -0.02 | -1.7% | $1.20 | $1.22 | $1.165 | 205,000 | |
| $1.20 | -0.07 | -5.5% | $1.22 | $1.41 | $1.19 | 1,024,500 | |
| $1.27 | -0.08 | -5.9% | $1.27 | $1.35 | $1.11 | 12,319,400 | |
| $1.35 | -0.02 | -1.5% | $1.37 | $1.38 | $1.26 | 161,600 | |
| $1.37 | -0.03 | -2.1% | $1.40 | $1.41 | $1.37 | 130,000 | |
| $1.40 | +0.01 | +0.7% | $1.38 | $1.41 | $1.38 | 68,300 | |
| $1.39 | -0.02 | -1.4% | $1.39 | $1.43 | $1.38 | 59,500 | |
| $1.41 | -0.04 | -2.8% | $1.43 | $1.47 | $1.39 | 90,700 | |
| $1.45 | -0.01 | -0.7% | $1.47 | $1.49 | $1.44 | 52,500 | |
| $1.46 | +0.03 | +2.1% | $1.42 | $1.50 | $1.401 | 59,800 | |
| $1.43 | +0.02 | +1.4% | $1.395 | $1.44 | $1.38 | 48,900 | |
| $1.41 | -0.01 | -0.7% | $1.41 | $1.42 | $1.395 | 63,700 | |
| $1.42 | +0.03 | +2.2% | $1.40 | $1.44 | $1.391 | 65,300 | |
| $1.39 | -0.10 | -6.7% | $1.52 | $1.56 | $1.39 | 319,200 | |
| $1.49 | 0.00 | 0.0% | $1.51 | $1.516 | $1.454 | 108,700 | |
| $1.49 | -0.06 | -3.9% | $1.48 | $1.51 | $1.45 | 722,100 | |
| $1.55 | +0.09 | +6.2% | $1.45 | $1.55 | $1.42 | 82,600 | |
| $1.46 | -0.02 | -1.4% | $1.52 | $1.52 | $1.45 | 46,800 | |
| $1.48 | +0.05 | +3.5% | $1.50 | $1.50 | $1.43 | 58,000 | |
| $1.43 | -0.01 | -0.7% | $1.45 | $1.45 | $1.40 | 143,700 | |
| $1.44 | -0.02 | -1.4% | $1.47 | $1.47 | $1.39 | 88,700 | |
| $1.46 | +0.05 | +3.5% | $1.47 | $1.483 | $1.38 | 492,700 | |
| $1.41 | -0.05 | -3.4% | $1.41 | $1.46 | $1.37 | 407,400 | |
| $1.46 | -0.06 | -3.9% | $1.53 | $1.53 | $1.46 | 82,200 | |
| $1.52 | -0.01 | -0.7% | $1.54 | $1.567 | $1.48 | 110,200 | |
| $1.53 | -0.04 | -2.5% | $1.57 | $1.67 | $1.51 | 149,200 | |
| $1.57 | +0.01 | +0.6% | $1.55 | $1.61 | $1.52 | 121,100 | |
| $1.56 | -0.11 | -6.6% | $1.65 | $1.65 | $1.51 | 313,800 | |
| $1.67 | 0.00 | 0.0% | $1.68 | $1.70 | $1.58 | 918,800 | |
| $1.67 | -0.04 | -2.3% | $1.58 | $1.74 | $1.561 | 4,267,800 | |
| $1.71 | -0.07 | -3.9% | $1.72 | $1.753 | $1.69 | 95,900 | |
| $1.78 | -0.05 | -2.7% | $1.76 | $1.80 | $1.71 | 80,600 | |
| $1.83 | -0.05 | -2.7% | $1.90 | $1.90 | $1.69 | 289,000 | |
| $1.88 | -0.08 | -4.1% | $1.92 | $1.96 | $1.85 | 148,400 | |
| $1.96 | -0.02 | -1.0% | $1.96 | $2.03 | $1.90 | 127,900 | |
| $1.98 | +0.07 | +3.7% | $1.85 | $2.04 | $1.83 | 401,500 | |
| $1.91 | -0.37 | -16.2% | $1.95 | $2.16 | $1.80 | 726,200 |
- Ticker
- NASDAQ:EDBL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Edible Garden Secures Major Private-Label Ready-to-Drink Beverage Award from One of the World’s Largest Grocery Retail Organizations
Latest earnings call · Aug 14, 2026
Edible Garden (NASDAQ:EDBL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 14 slides
Calls
Replays
Edible Garden (NASDAQ:EDBL) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 8:00 AM ET
Watch TranscriptEdible Garden (NASDAQ:EDBL) Q1 2026 Earnings Call
Fri, May 15, 2026 · 8:00 AM ET
Watch TranscriptEdible Garden (NASDAQ:EDBL) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Edible Garden Announces New Holiday Fresh Herb Program with Weis Markets
Nov 3, 2026
Closed $0.732 (+5.1%) on Nov 3, 2026
Edible Garden CEO Jim Kras to Discuss Innovation and Diversification at 2026 CEAg World Conference & Expo
Nov 2, 2026
Closed $0.697 (-5.2%) on Nov 2, 2026
Edible Garden Secures Kroger Fresh Herb Program for 2026 Holiday Season
Oct 27, 2026
Closed $0.738 (-7.8%) on Oct 27, 2026
Edible Garden Announces Commercial Supply Agreement and Strategic Partnership with Caney Fork Farms
Oct 23, 2026
Closed $0.84 (-1.3%) on Oct 23, 2026
Edible Garden Scores UNFI Distribution Win, Expanding Fresh Herb Reach to More Than 1,500 Mid-Atlantic Stores
Oct 14, 2026
Closed $0.928 (+2.2%) on Oct 14, 2026
Edible Garden Receives Preliminary Approval to Sell Tax Credits Through New Jersey Economic Development Authority (NJEDA) Program
Oct 9, 2026
Closed $1.07 (-2.7%) on Oct 9, 2026
Edible Garden Awarded New Walmart Fresh Herb Program for Peak Holiday Season
Oct 6, 2026
Closed $1.14 (+0.9%) on Oct 6, 2026
Edible Garden Purchases a 6.2 Acre Building in Webster City, Iowa to Develop 100+ Million Unit Ready-to-Drink Manufacturing Platform
Oct 1, 2026
Closed $1.19 (0.0%) on Oct 1, 2026
Edible Garden Wins Third New Walmart Fresh Herb Distribution Center Award, Accelerating Expansion Across the Eastern Midwest
Sep 25, 2026
Closed $1.24 (+5.1%) on Sep 25, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 14 slides · October 2026
Investor Presentation (June 2023)
Investor deck · 22 slides · June 2023
Edible Garden AG Incorporated on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 78 in the last 12 months · 260 in all · newest Nov 5, 2026 · oldest 2022
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 14, 2026
- Decks
- 2 decks · latest October 2026
Where Edible Garden AG Incorporated is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EDBL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:EDBL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Edible Garden AG Incorporated.