Stock listing
NASDAQ:EFSI Eagle Financial Services Inc Stock
Home listing (NASDAQ) of Eagle Financial Services Inc
Follow Eagle Financial Services Inc into a list and get an email when it puts out news.
Share price · NASDAQ:EFSI
$45.94 USD +0.33 (+0.7%)
Close on Nov 2, 2026
- Day range
- $45.17 – $46.73 USDNov 2, 2026
- Volume
- 62,921 sharesNov 2, 2026
- Market cap
- $248.6M USDAt the close on Nov 2, 2026 · price × 5.41M shares outstanding
- 52-week range
- $31.44 – $48.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.98M USDMedian day 39,617 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EFSI · Home | $45.94 USD | +0.33 (+0.7%) | 62,921 | $45.17 | $46.73 | $45.17 | $45.61 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:EFSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.94 | +0.33 | +0.7% | $45.17 | $46.73 | $45.17 | 62,921 | |
| $45.61 | -0.45 | -1.0% | $47.04 | $47.04 | $45.35 | 31,610 | |
| $46.06 | +0.56 | +1.2% | $46.00 | $47.00 | $45.96 | 44,140 | |
| $45.50 | -0.82 | -1.8% | $46.52 | $46.92 | $45.08 | 53,231 | |
| $46.32 | 0.00 | 0.0% | $46.63 | $47.00 | $46.13 | 41,026 | |
| $46.32 | -0.61 | -1.3% | $46.93 | $47.40 | $46.03 | 45,927 | |
| $46.93 | +0.42 | +0.9% | $46.99 | $47.40 | $46.32 | 46,882 | |
| $46.51 | +0.61 | +1.3% | $45.90 | $46.72 | $45.90 | 113,965 | |
| $45.90 | +0.22 | +0.5% | $45.75 | $45.99 | $45.57 | 14,110 | |
| $45.68 | +0.03 | +0.1% | $45.94 | $46.55 | $45.52 | 31,602 | |
| $45.65 | -0.24 | -0.5% | $45.91 | $46.52 | $45.51 | 26,782 | |
| $45.89 | +0.14 | +0.3% | $45.75 | $46.45 | $45.51 | 24,845 | |
| $45.75 | +0.44 | +1.0% | $45.50 | $45.90 | $45.37 | 41,919 | |
| $45.31 | -0.41 | -0.9% | $45.50 | $46.08 | $45.14 | 27,600 | |
| $45.72 | +0.07 | +0.2% | $45.75 | $46.15 | $45.54 | 28,991 | |
| $45.65 | +0.12 | +0.3% | $45.48 | $46.40 | $45.48 | 29,207 | |
| $45.53 | -0.265 | -0.6% | $45.81 | $46.06 | $45.53 | 19,838 | |
| $45.80 | +0.215 | +0.5% | $45.72 | $46.24 | $45.47 | 32,893 | |
| $45.58 | -0.18 | -0.4% | $45.55 | $45.80 | $45.22 | 22,091 | |
| $45.76 | +0.21 | +0.5% | $45.72 | $46.01 | $45.50 | 20,922 | |
| $45.55 | +0.04 | +0.1% | $45.50 | $46.05 | $45.04 | 35,866 | |
| $45.51 | +0.20 | +0.4% | $45.65 | $46.00 | $45.45 | 32,069 | |
| $45.31 | +0.01 | 0.0% | $45.30 | $45.69 | $45.00 | 50,849 | |
| $45.30 | -0.30 | -0.7% | $45.79 | $45.79 | $45.12 | 34,162 | |
| $45.60 | -0.31 | -0.7% | $45.85 | $46.39 | $45.25 | 28,222 | |
| $45.91 | +0.19 | +0.4% | $45.92 | $46.04 | $45.51 | 28,378 | |
| $45.72 | +0.32 | +0.7% | $45.68 | $46.01 | $45.40 | 23,631 | |
| $45.40 | +0.04 | +0.1% | $45.38 | $46.00 | $45.36 | 26,966 | |
| $45.36 | -0.97 | -2.1% | $46.31 | $46.44 | $45.36 | 35,987 | |
| $46.33 | +0.65 | +1.4% | $45.93 | $46.72 | $45.74 | 39,617 | |
| $45.68 | -0.25 | -0.5% | $45.88 | $46.56 | $45.61 | 40,258 | |
| $45.93 | +0.04 | +0.1% | $45.76 | $46.43 | $45.60 | 57,241 | |
| $45.89 | +0.13 | +0.3% | $46.11 | $46.33 | $45.64 | 43,792 | |
| $45.76 | -0.82 | -1.8% | $46.61 | $48.17 | $45.40 | 44,265 | |
| $46.58 | +0.53 | +1.2% | $46.25 | $47.52 | $46.00 | 30,899 | |
| $46.05 | +0.53 | +1.2% | $45.69 | $47.08 | $45.69 | 48,759 | |
| $45.52 | -0.14 | -0.3% | $45.90 | $46.50 | $45.15 | 62,758 | |
| $45.66 | 0.00 | 0.0% | $45.61 | $47.07 | $45.10 | 53,320 | |
| $45.66 | -0.61 | -1.3% | $46.34 | $46.75 | $45.34 | 85,188 | |
| $46.27 | +4.37 | +10.4% | $42.76 | $46.95 | $42.76 | 103,411 | |
| $41.90 | +0.385 | +0.9% | $41.25 | $42.24 | $41.25 | 44,088 | |
| $41.52 | +0.075 | +0.2% | $41.60 | $42.09 | $41.37 | 44,665 | |
| $41.44 | +0.47 | +1.1% | $41.02 | $41.94 | $40.90 | 56,870 | |
| $40.97 | -0.34 | -0.8% | $41.37 | $41.80 | $40.67 | 31,837 | |
| $41.31 | -0.22 | -0.5% | $41.71 | $41.89 | $40.99 | 33,732 | |
| $41.53 | -0.09 | -0.2% | $41.61 | $42.17 | $41.20 | 39,718 | |
| $41.62 | -0.18 | -0.4% | $41.50 | $42.19 | $40.55 | 56,505 | |
| $41.80 | -0.35 | -0.8% | $42.25 | $42.54 | $41.14 | 46,233 | |
| $42.15 | +0.19 | +0.5% | $41.97 | $42.48 | $41.21 | 27,161 | |
| $41.96 | -0.35 | -0.8% | $42.34 | $43.51 | $41.86 | 65,257 | |
| $42.31 | -0.18 | -0.4% | $42.55 | $42.89 | $41.60 | 69,561 | |
| $42.49 | +0.28 | +0.7% | $42.01 | $42.78 | $42.00 | 21,794 | |
| $42.21 | -1.40 | -3.2% | $44.02 | $44.14 | $42.20 | 74,040 | |
| $43.61 | -0.08 | -0.2% | $43.97 | $45.07 | $42.95 | 74,603 | |
| $43.69 | +0.03 | +0.1% | $43.65 | $45.44 | $43.27 | 38,786 | |
| $43.66 | +0.37 | +0.9% | $43.50 | $44.28 | $43.35 | 27,481 | |
| $43.29 | +0.70 | +1.6% | $43.00 | $43.85 | $42.56 | 29,262 | |
| $42.59 | -0.51 | -1.2% | $43.20 | $44.95 | $42.39 | 39,255 | |
| $43.10 | +0.23 | +0.5% | $42.99 | $43.95 | $42.99 | 27,987 | |
| $42.87 | +1.15 | +2.8% | $41.73 | $43.16 | $41.73 | 30,646 | |
| $41.72 | -0.23 | -0.5% | $41.95 | $42.17 | $41.50 | 38,768 | |
| $41.95 | +1.68 | +4.2% | $40.27 | $42.25 | $40.27 | 151,736 | |
| $40.27 | -0.14 | -0.3% | $40.64 | $40.82 | $40.09 | 66,986 | |
| $40.41 | +0.22 | +0.5% | $40.49 | $40.98 | $40.33 | 58,381 | |
| $40.19 | -0.36 | -0.9% | $40.76 | $40.83 | $40.06 | 51,347 |
- Ticker
- NASDAQ:EFSI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Eagle Financial Services, Inc. announces 2026 third quarter financial results and quarterly dividend
Latest earnings call · Jul 24, 2026
Eagle Financial Services (NASDAQ:EFSI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Eagle Financial Services (NASDAQ:EFSI) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 10:00 AM ET
Watch TranscriptEagle Financial Services (NASDAQ:EFSI) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 10:00 AM ET
Watch TranscriptEagle Financial Services (NASDAQ:EFSI) Q4 2025 Earnings Call
Tue, Jan 27, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Eagle Financial Services, Inc. announces 2026 third quarter financial results and quarterly dividend
Oct 22, 2026
Closed $46.93 (+0.9%) on Oct 23, 2026
Eagle Financial Services, inc. announces 2026 second quarter financial results and quarterly dividend
Jul 23, 2026
Closed $40.48 (-2.3%) on Jul 24, 2026
Eagle Financial Services, Inc. announces 2026 first quarter Financial results and quarterly dividend
Apr 23, 2026
Closed $38.06 (-3.1%) on Apr 24, 2026
Eagle Financial Services, Inc. announces 2025 fourth quarter Financial results
Jan 26, 2026
Closed $39.65 (-0.6%) on Jan 27, 2026
Eagle Financial Services, Inc. announces quarterly dividend and release date for 2025 fourth quarter earnings
Jan 21, 2026
Closed $40.17 (+2.1%) on Jan 21, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 22, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 21 slides · Sep 8, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 24, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 23, 2026
Eagle Financial Services Inc on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 40 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jul 24, 2026
- Decks
- 16 decks · latest Oct 22, 2026
Where Eagle Financial Services Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EFSI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:EFSI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Eagle Financial Services Inc.