Stock listing
HKEX:1405 DPC Dash Limited (達勢股份) 股價
Home listing (HKEX) of DPC Dash Limited
Follow DPC Dash Limited into a list and get an email when it puts out news.
Share price · HKEX:1405
$30.90 HKD -0.30 (-1.0%)
Close on Oct 30, 2026
- Day range
- $30.52 – $31.82 HKDOct 30, 2026
- Volume
- 79,000 sharesOct 30, 2026
- Market cap
- $4.07B HKDAt the close on Oct 30, 2026 · price × 131.6M shares outstanding
- 52-week range
- $27.84 – $90.20 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.96M HKDMedian day 213,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1405 · Home | $30.90 HKD | -0.30 (-1.0%) | 79,000 | $30.52 | $31.82 | $30.52 | $31.20 | Close on Oct 30, 2026 |
| OTC:DPCDF | $4.00 USD | 0.00 (0.0%) | — | $4.00 | $4.00 | $4.00 | $4.00 | Close on Oct 27, 2026 |
| Frankfurt:X12 | €3.48 EUR | -0.14 (-3.9%) | — | €3.48 | €3.48 | €3.48 | €3.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1405 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.90 | -0.30 | -1.0% | $30.52 | $31.82 | $30.52 | 79,000 | |
| $31.20 | -0.30 | -1.0% | $30.70 | $32.00 | $30.70 | 140,800 | |
| $31.50 | -0.50 | -1.6% | $31.88 | $32.02 | $31.00 | 177,200 | |
| $32.00 | -0.90 | -2.7% | $32.10 | $33.32 | $31.92 | 168,700 | |
| $32.90 | +0.10 | +0.3% | $32.66 | $33.00 | $32.18 | 139,100 | |
| $32.80 | +0.92 | +2.9% | $32.96 | $32.96 | $31.22 | 238,400 | |
| $31.88 | +0.32 | +1.0% | $31.20 | $32.68 | $30.62 | 281,500 | |
| $31.56 | -0.60 | -1.9% | $32.18 | $32.52 | $31.04 | 264,500 | |
| $32.16 | +0.32 | +1.0% | $31.68 | $32.72 | $31.66 | 361,400 | |
| $31.84 | +0.68 | +2.2% | $31.18 | $32.08 | $30.38 | 270,600 | |
| $31.16 | +0.46 | +1.5% | $29.88 | $31.46 | $29.88 | 600,000 | |
| $30.70 | +0.68 | +2.3% | $29.32 | $30.72 | $29.32 | 336,900 | |
| $30.02 | +0.38 | +1.3% | $30.40 | $30.40 | $29.68 | 336,805 | |
| $29.64 | -0.14 | -0.5% | $29.78 | $30.52 | $29.46 | 213,400 | |
| $29.78 | +0.32 | +1.1% | $29.08 | $30.10 | $29.08 | 83,200 | |
| $29.46 | +0.22 | +0.8% | $29.50 | $29.90 | $29.36 | 189,100 | |
| $29.24 | +0.42 | +1.5% | $29.40 | $29.40 | $29.16 | 6,400 | |
| $28.82 | +0.12 | +0.4% | $29.20 | $29.24 | $28.72 | 28,300 | |
| $28.70 | +0.54 | +1.9% | $28.48 | $29.56 | $28.16 | 127,400 | |
| $28.16 | -1.88 | -6.3% | $29.32 | $29.96 | $27.84 | 136,500 | |
| $30.04 | +0.70 | +2.4% | $29.92 | $30.22 | $29.62 | 134,300 | |
| $29.34 | +0.04 | +0.1% | $29.30 | $30.08 | $29.30 | 151,700 | |
| $29.30 | +0.50 | +1.7% | $29.20 | $29.46 | $28.78 | 157,700 | |
| $28.80 | -0.22 | -0.8% | $30.36 | $30.66 | $28.68 | 80,600 | |
| $29.02 | +0.76 | +2.7% | $28.40 | $29.06 | $28.40 | 538,500 | |
| $28.26 | -0.42 | -1.5% | $29.04 | $29.04 | $28.14 | 166,000 | |
| $28.68 | -0.04 | -0.1% | $29.10 | $29.10 | $28.18 | 161,920 | |
| $28.72 | +0.14 | +0.5% | $28.58 | $29.14 | $28.46 | 194,800 | |
| $28.58 | -0.92 | -3.1% | $29.50 | $29.84 | $28.48 | 619,800 | |
| $29.50 | +0.02 | +0.1% | $30.00 | $30.60 | $29.08 | 557,000 | |
| $29.48 | -0.66 | -2.2% | $30.02 | $30.02 | $29.16 | 309,700 | |
| $30.14 | -0.12 | -0.4% | $30.78 | $30.78 | $29.98 | 304,296 | |
| $30.26 | -0.22 | -0.7% | $30.46 | $31.00 | $30.06 | 141,300 | |
| $30.48 | +0.48 | +1.6% | $30.02 | $30.50 | $29.56 | 265,992 | |
| $30.00 | -0.36 | -1.2% | $29.78 | $30.16 | $29.52 | 345,200 | |
| $30.36 | -0.38 | -1.2% | $30.80 | $30.80 | $29.68 | 300,600 | |
| $30.74 | +0.60 | +2.0% | $30.14 | $30.74 | $29.84 | 468,303 | |
| $30.14 | -0.36 | -1.2% | $30.70 | $30.70 | $29.60 | 381,900 | |
| $30.50 | -0.20 | -0.7% | $30.70 | $31.68 | $30.18 | 416,000 | |
| $30.70 | -0.42 | -1.3% | $31.78 | $31.94 | $30.52 | 304,200 | |
| $31.12 | -1.06 | -3.3% | $31.40 | $32.00 | $30.50 | 374,000 | |
| $32.18 | -1.12 | -3.4% | $33.14 | $33.14 | $32.08 | 366,540 | |
| $33.30 | -1.18 | -3.4% | $33.20 | $34.78 | $32.84 | 622,100 | |
| $34.48 | +2.34 | +7.3% | $32.50 | $34.48 | $31.60 | 1,634,940 | |
| $32.14 | -5.26 | -14.1% | $35.98 | $35.98 | $30.74 | 2,908,675 | |
| $37.40 | +0.46 | +1.2% | $37.86 | $38.12 | $37.06 | 172,200 | |
| $36.94 | -0.32 | -0.9% | $37.30 | $37.78 | $36.34 | 215,900 | |
| $37.26 | -0.28 | -0.7% | $39.00 | $42.00 | $36.86 | 85,100 | |
| $37.54 | +0.44 | +1.2% | $37.60 | $38.30 | $36.88 | 182,500 | |
| $37.10 | +0.22 | +0.6% | $37.50 | $37.96 | $37.00 | 73,700 | |
| $36.88 | +0.48 | +1.3% | $37.00 | $37.46 | $35.66 | 102,600 | |
| $36.40 | -1.48 | -3.9% | $36.52 | $37.54 | $36.20 | 121,000 | |
| $37.88 | +1.04 | +2.8% | $37.12 | $38.14 | $36.96 | 190,000 | |
| $36.84 | +0.24 | +0.7% | $37.40 | $37.40 | $36.16 | 69,000 | |
| $36.60 | -0.40 | -1.1% | $36.72 | $37.06 | $36.10 | 117,700 | |
| $37.00 | -0.50 | -1.3% | $37.50 | $37.52 | $36.32 | 216,400 | |
| $37.50 | -0.14 | -0.4% | $37.00 | $38.16 | $37.00 | 201,014 | |
| $37.64 | +0.36 | +1.0% | $37.98 | $38.12 | $37.18 | 193,400 | |
| $37.28 | -0.10 | -0.3% | $38.00 | $38.00 | $36.80 | 151,500 | |
| $37.38 | -0.80 | -2.1% | $38.30 | $38.56 | $37.22 | 131,700 | |
| $38.18 | +0.02 | +0.1% | $38.88 | $38.88 | $37.24 | 258,088 | |
| $38.16 | +0.08 | +0.2% | $38.02 | $38.88 | $37.04 | 329,200 | |
| $38.08 | -1.68 | -4.2% | $38.84 | $40.44 | $38.00 | 321,446 | |
| $39.76 | +0.80 | +2.1% | $37.36 | $40.80 | $37.36 | 341,071 | |
| $38.96 | -0.06 | -0.2% | $39.04 | $40.24 | $38.34 | 373,500 |
- Ticker
- HKEX:1405
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 1, 2026
Resignation of chief financial officer and joint company secretary; and appointment of chief financial officer
Latest earnings call · Aug 26, 2026
DPC Dash (HKEX:1405) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
DPC Dash (HKEX:1405) Q2 2026 Earnings Call
Wed, Aug 26, 2026 · 7:00 AM ET
Watch TranscriptDPC Dash (HKEX:1405) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 7:00 AM ET
Watch TranscriptDPC Dash (HKEX:1405) Q2 2025 Earnings Call
Thu, Aug 28, 2025 · 7:00 AM ET
Watch Transcript
Latest news
DPC Dash - Domino's Pizza China Strengthens Market Presence in Q3 2026 with Continued Store Expansion, Product Innovation and Improving Sales Momentum
Oct 12, 2026
Closed $30.02 (+1.3%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $29.24 (+1.5%) on Oct 7, 2026
Next Day Disclosure Returns
Sep 30, 2026
Closed $28.16 (-6.3%) on Oct 2, 2026
2026 Interim report
Sep 24, 2026
Closed $28.80 (-0.8%) on Sep 25, 2026
DPC Dash Ltd Announces 2026 Interim Financial Results
Aug 26, 2026
Closed $32.14 (-14.1%) on Aug 27, 2026
DPC Dash Ltd (1405.HK) to Announce 2026 Interim Financial Results on August 26, 2026
Aug 14, 2026
Closed $37.88 (+2.8%) on Aug 17, 2026
DPC Dash - Domino's Pizza China Deepens Market Leadership with Continued Store Expansion and Improving Sales Momentum in Q2 2026
Jul 5, 2026
Closed $34.24 (+6.1%) on Jul 6, 2026
DPC Dash - Domino's Pizza China Delivers Strong Expansion in Q1 2026, Highlighting Scalable & Replicable Store Economics
Apr 11, 2026
Closed $50.40 (-1.0%) on Apr 13, 2026
DPC Dash Ltd Announces Full Year 2025 Financial Results
Mar 25, 2026
Closed $50.75 (-18.7%) on Mar 26, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 13 slides · Aug 26, 2026
FY2025 Earnings Presentation
Earnings · 11 slides · Mar 25, 2026
H1 2025 Earnings Presentation
Earnings · 11 slides · Aug 28, 2025
DPC Dash Limited on 6ix
- Industry
- Restaurants & food service
- News releases
- 14 in the last 12 months · 25 in all · newest Nov 1, 2026 · oldest 2023
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 26, 2026
- Decks
- 3 decks · latest Aug 26, 2026
Where DPC Dash Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1405 達勢股份 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:DPCDF | OTC | United States | USD |
| Frankfurt:X12 | Frankfurt | Germany | EUR |
| Stuttgart:X12 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about DPC Dash Limited.