Stock listing
TSX:DII.A Dorel Industries Inc. Class A Shares
Home listing (TSX) of Dorel Industries Inc.
Follow Dorel Industries Inc. into a list and get an email when it puts out news.
Share price · TSX:DII.A
$1.40 CAD -0.05 (-3.4%)
Close on Oct 27, 2026
- Day range
- $1.40 – $1.40 CADOct 27, 2026
- Volume
- 100 sharesOct 27, 2026
- Market cap
- $5.79M CADAt the close on Oct 27, 2026 · price × 4.14M shares outstanding
- 52-week range
- $1.40 – $4.00 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $110 CADMedian day 0 shares · 54 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DII.A · Home | $1.40 CAD | -0.05 (-3.4%) | 100 | $1.40 | $1.40 | $1.40 | $1.45 | Close on Oct 27, 2026 |
| TSX:DII.B | $1.35 CAD | +0.03 (+2.3%) | 300 | $1.30 | $1.35 | $1.30 | $1.32 | Close on Oct 27, 2026 |
| OTC:DIIBF | $1.01 USD | +0.05 (+5.2%) | 400 | $1.01 | $1.01 | $1.01 | $0.96 | Close on Oct 27, 2026 |
| Frankfurt:DO4B | €0.845 EUR | +0.015 (+1.8%) | — | €0.845 | €0.845 | €0.845 | €0.830 | Close on Oct 30, 2026 |
| Frankfurt:DO4C | €0.745 EUR | -0.035 (-4.5%) | — | €0.745 | €0.745 | €0.745 | €0.780 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSX:DII.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.40 | -0.05 | -3.4% | $1.40 | $1.40 | $1.40 | 100 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.45 | $1.45 | 0 | |
| $1.45 | -0.05 | -3.3% | $1.45 | $1.45 | $1.45 | 100 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | -0.05 | -3.2% | $1.50 | $1.50 | $1.50 | 200 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | -0.10 | -6.1% | $1.55 | $1.55 | $1.55 | 200 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 0 | |
| $1.65 | +0.11 | +7.1% | $1.65 | $1.65 | $1.65 | 100 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.54 | $1.54 | 0 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.54 | $1.54 | 0 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.54 | $1.54 | 0 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.54 | $1.54 | 0 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.54 | $1.54 | 0 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.54 | $1.54 | 0 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.54 | $1.54 | 0 | |
| $1.54 | -0.08 | -4.9% | $1.55 | $1.55 | $1.54 | 2,300 | |
| $1.62 | 0.00 | 0.0% | $1.62 | $1.62 | $1.62 | 0 | |
| $1.62 | -0.09 | -5.3% | $1.62 | $1.62 | $1.62 | 100 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.71 | $1.71 | 0 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.71 | $1.71 | 0 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.71 | $1.71 | 0 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.71 | $1.71 | 0 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.71 | $1.71 | 0 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.71 | $1.71 | 0 | |
| $1.71 | +0.16 | +10.3% | $1.71 | $1.71 | $1.71 | 100 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | -0.15 | -8.8% | $1.61 | $1.61 | $1.55 | 1,300 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 0 |
- Ticker
- TSX:DII.A
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 13, 2026
Dorel Industries Announces Sale of its Tiffin, Ohio Facility
Latest earnings call · Aug 6, 2026
Dorel Industries (TSX:DII.A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides
Calls
Replays
Dorel Industries (TSX:DII.A) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptDorel Industries (TSX:DII.A) Q1 2026 Earnings Call
Fri, May 08, 2026 · 11:00 AM ET
Watch TranscriptDorel Industries (TSX:DII.A) Q4 2025 Earnings Call
Wed, Mar 11, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Dorel Industries Announces Sale of its Tiffin, Ohio Facility
Aug 13, 2026
Closed $1.71 (0.0%) on Aug 14, 2026
REPEAT – Dorel Industries Will Hold a Conference Call to Discuss Its Second Quarter Results
Aug 5, 2026
Closed $1.55 (0.0%) on Aug 5, 2026
REPEAT - Dorel Industries Inc. Announces Virtual Annual Meeting of Shareholders
May 14, 2026
Closed $1.89 (0.0%) on May 14, 2026
Dorel Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $1.89 (0.0%) on May 8, 2026
Dorel Reports Fourth Quarter and 2025 Year-End Results
Mar 10, 2026
Closed $2.55 (0.0%) on Mar 11, 2026
REPEAT - Dorel Industries Will Hold a Conference Call to Discuss Its Fourth Quarter and Year-End Results
Mar 10, 2026
Closed $2.55 (0.0%) on Mar 10, 2026
Little Seeds Launches Debut Nursery Collections: Where Imagination Takes Root(TM)
Nov 13, 2025
Closed $4.00 (0.0%) on Nov 13, 2025
Dorel Reports Third Quarter 2025 Results
Nov 7, 2025
Closed $4.00 (+60.0%) on Nov 10, 2025
REPEAT - Dorel Industries Will Hold a Conference Call to Discuss Its Third Quarter Results
Nov 7, 2025
Closed $2.50 (0.0%) on Nov 7, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 43 slides · Aug 6, 2026
Q1 2017 Earnings Presentation
Earnings · 36 slides · May 2017
Q2 2016 Earnings Presentation
Earnings · 34 slides · August 2016
Q1 2016 Earnings Presentation
Earnings · 34 slides · Mar 31, 2016
Dorel Industries Inc. on 6ix
- News releases
- 10 in the last 12 months · 173 in all · newest Aug 13, 2026 · oldest 2008
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 6, 2026
- Decks
- 12 decks · latest Aug 6, 2026
Where Dorel Industries Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DII.A · Home listing · This page | TSX | Canada | CAD |
| TSX:DII.B | TSX | Canada | CAD |
| OTC:DIIBF | OTC | United States | USD |
| LS Exchange:914262 | LS Exchange | Germany | EUR |
| Lang & Schwarz:914262 | Lang & Schwarz | Germany | EUR |
| Cboe Canada:DII.B | Cboe Canada | Canada | CAD |
| Cboe Canada:DII.A | Cboe Canada | Canada | CAD |
| gettex:DO4B | gettex | Germany | EUR |
| Dusseldorf:DO4B | Dusseldorf | Germany | EUR |
| Frankfurt:DO4B | Frankfurt | Germany | EUR |
| Frankfurt:DO4C | Frankfurt | Germany | EUR |
| Stuttgart:DO4B | Stuttgart | Germany | EUR |
| Tradegate:DO4B | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Dorel Industries Inc.