Stock listing
NASDAQ:DGICA Donegal Group, Inc. Stock
Home listing (NASDAQ) of Donegal Group, Inc.
Follow Donegal Group, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DGICA
$18.72 USD -0.11 (-0.6%)
Close on Oct 30, 2026
- Day range
- $18.51 – $19.43 USDOct 30, 2026
- Volume
- 147,346 sharesOct 30, 2026
- Market cap
- $590.5M USDAt the close on Oct 30, 2026 · price × 31.54M shares outstanding
- 52-week range
- $16.11 – $21.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.24M USDMedian day 109,688 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DGICA · Home | $18.72 USD | -0.11 (-0.6%) | 147,346 | $18.97 | $19.43 | $18.51 | $18.83 | Close on Oct 30, 2026 |
| NASDAQ:DGICB | $25.56 USD | +1.57 (+6.5%) | 1,014 | $25.56 | $25.56 | $25.56 | $23.99 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DGICA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.72 | -0.11 | -0.6% | $18.97 | $19.43 | $18.51 | 147,346 | |
| $18.83 | +0.20 | +1.1% | $19.17 | $19.46 | $18.42 | 154,166 | |
| $18.63 | -0.21 | -1.1% | $18.70 | $18.86 | $18.49 | 110,176 | |
| $18.84 | -0.09 | -0.5% | $18.83 | $18.90 | $18.51 | 132,005 | |
| $18.93 | +0.11 | +0.6% | $18.63 | $19.05 | $18.63 | 79,858 | |
| $18.82 | -0.395 | -2.1% | $19.11 | $19.14 | $18.60 | 113,656 | |
| $19.22 | +0.565 | +3.0% | $18.68 | $19.27 | $18.39 | 100,602 | |
| $18.65 | -0.12 | -0.6% | $18.77 | $18.77 | $18.46 | 90,135 | |
| $18.77 | +0.36 | +2.0% | $18.49 | $18.87 | $18.49 | 128,031 | |
| $18.41 | -0.27 | -1.4% | $18.54 | $18.82 | $18.35 | 118,834 | |
| $18.68 | +0.17 | +0.9% | $18.48 | $18.74 | $18.40 | 61,800 | |
| $18.51 | +0.33 | +1.8% | $18.42 | $18.76 | $18.42 | 92,300 | |
| $18.18 | -0.08 | -0.4% | $18.14 | $18.33 | $18.00 | 149,500 | |
| $18.26 | +0.03 | +0.2% | $18.27 | $18.42 | $18.04 | 109,200 | |
| $18.23 | 0.00 | 0.0% | $18.15 | $18.34 | $17.82 | 117,700 | |
| $18.23 | -0.31 | -1.7% | $18.47 | $18.60 | $18.19 | 89,200 | |
| $18.54 | +0.32 | +1.8% | $18.21 | $18.58 | $17.99 | 125,800 | |
| $18.22 | +0.03 | +0.2% | $18.11 | $18.39 | $18.11 | 97,600 | |
| $18.19 | -0.05 | -0.3% | $18.27 | $18.45 | $18.17 | 72,600 | |
| $18.24 | -0.03 | -0.2% | $18.22 | $18.36 | $18.00 | 93,800 | |
| $18.27 | +0.10 | +0.6% | $18.29 | $18.45 | $18.02 | 97,300 | |
| $18.17 | +0.38 | +2.1% | $17.82 | $18.19 | $17.68 | 124,800 | |
| $17.79 | -0.28 | -1.5% | $17.87 | $18.09 | $17.76 | 143,800 | |
| $18.07 | +0.05 | +0.3% | $17.96 | $18.10 | $17.86 | 62,300 | |
| $18.02 | -0.07 | -0.4% | $18.08 | $18.17 | $17.80 | 123,700 | |
| $18.09 | +0.17 | +0.9% | $17.92 | $18.20 | $17.72 | 160,800 | |
| $17.92 | -0.21 | -1.2% | $18.19 | $18.26 | $17.92 | 111,500 | |
| $18.13 | -0.45 | -2.4% | $18.53 | $18.56 | $18.12 | 126,600 | |
| $18.58 | -0.02 | -0.1% | $18.73 | $18.73 | $18.40 | 106,700 | |
| $18.60 | -0.13 | -0.7% | $18.72 | $18.87 | $18.57 | 91,900 | |
| $18.73 | -0.14 | -0.7% | $18.84 | $19.00 | $18.50 | 240,000 | |
| $18.87 | -0.13 | -0.7% | $19.07 | $19.11 | $18.51 | 126,300 | |
| $19.00 | -0.45 | -2.3% | $19.35 | $19.56 | $18.97 | 167,900 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.52 | $19.26 | 77,000 | |
| $19.45 | +0.09 | +0.5% | $19.43 | $19.71 | $18.98 | 69,900 | |
| $19.36 | +0.10 | +0.5% | $19.34 | $19.40 | $19.14 | 91,800 | |
| $19.26 | +0.26 | +1.4% | $19.10 | $19.27 | $19.03 | 84,400 | |
| $19.00 | 0.00 | 0.0% | $18.89 | $19.02 | $18.62 | 138,900 | |
| $19.00 | -0.45 | -2.3% | $19.31 | $19.45 | $18.99 | 95,600 | |
| $19.45 | +0.03 | +0.2% | $19.29 | $19.55 | $19.00 | 76,500 | |
| $19.42 | +0.07 | +0.4% | $19.49 | $19.76 | $19.22 | 98,600 | |
| $19.35 | +0.18 | +0.9% | $19.34 | $19.54 | $19.17 | 107,400 | |
| $19.17 | +0.05 | +0.3% | $19.21 | $19.44 | $19.04 | 75,200 | |
| $19.12 | -0.12 | -0.6% | $19.22 | $19.28 | $18.30 | 117,900 | |
| $19.24 | +0.26 | +1.4% | $18.98 | $19.25 | $18.89 | 94,900 | |
| $18.98 | -0.12 | -0.6% | $19.07 | $19.11 | $18.75 | 100,300 | |
| $19.10 | -0.03 | -0.2% | $19.16 | $19.29 | $18.71 | 96,000 | |
| $19.13 | +0.15 | +0.8% | $18.99 | $19.27 | $18.84 | 120,399 | |
| $18.98 | +0.31 | +1.7% | $18.69 | $19.21 | $18.61 | 142,228 | |
| $18.67 | 0.00 | 0.0% | $18.67 | $18.85 | $18.51 | 417,300 | |
| $18.67 | +0.16 | +0.9% | $18.50 | $18.72 | $18.35 | 110,900 | |
| $18.51 | -0.10 | -0.5% | $18.58 | $18.79 | $18.42 | 116,000 | |
| $18.61 | +0.15 | +0.8% | $18.62 | $18.76 | $18.49 | 82,500 | |
| $18.46 | -0.29 | -1.5% | $18.76 | $19.06 | $18.41 | 89,500 | |
| $18.75 | 0.00 | 0.0% | $18.71 | $19.45 | $18.60 | 114,600 | |
| $18.75 | +0.10 | +0.5% | $18.73 | $19.01 | $18.57 | 95,100 | |
| $18.65 | -0.03 | -0.2% | $18.68 | $18.83 | $18.50 | 119,100 | |
| $18.68 | +0.01 | +0.1% | $18.73 | $18.83 | $18.43 | 80,000 | |
| $18.67 | -0.57 | -3.0% | $19.25 | $19.25 | $18.63 | 79,000 | |
| $19.24 | -0.29 | -1.5% | $19.39 | $19.48 | $19.18 | 98,800 | |
| $19.53 | -0.11 | -0.6% | $19.70 | $19.80 | $19.27 | 113,500 | |
| $19.64 | +0.18 | +0.9% | $19.60 | $19.72 | $19.40 | 146,400 | |
| $19.46 | -0.30 | -1.5% | $19.66 | $19.69 | $19.19 | 289,300 | |
| $19.76 | +0.02 | +0.1% | $19.93 | $20.14 | $19.31 | 105,400 | |
| $19.74 | -0.02 | -0.1% | $19.78 | $20.10 | $19.24 | 162,500 | |
| $19.76 | +0.45 | +2.3% | $19.74 | $20.22 | $19.27 | 201,100 |
- Ticker
- NASDAQ:DGICA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Donegal Group Inc. Announces Third Quarter and First Nine Months of 2026 Results
Latest earnings call · Jul 30, 2026
Donegal Group (NASDAQ:DGICA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
Donegal Group (NASDAQ:DGICA) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptDonegal Group (NASDAQ:DGICA) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptDonegal Group (NASDAQ:DGICA) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Donegal Group Inc. Announces Third Quarter and First Nine Months of 2026 Results
Oct 29, 2026
Closed $18.83 (+1.1%) on Oct 29, 2026
Donegal Group Inc. Announces Quarterly Dividend
Oct 15, 2026
Closed $18.51 (+1.8%) on Oct 15, 2026
Donegal Group Inc. Announces Release Date for Third Quarter 2026 Results
Oct 6, 2026
Closed $18.19 (-0.3%) on Oct 6, 2026
Donegal Group Inc. Announces Second Quarter and First Half 2026 Results
Jul 30, 2026
Closed $19.76 (+2.3%) on Jul 30, 2026
Donegal Group Inc. Announces Release Date for Second Quarter 2026 Results
Jul 7, 2026
Closed $19.24 (+0.9%) on Jul 7, 2026
Donegal Group Inc. Announces First Quarter 2026 Results
Apr 30, 2026
Closed $16.82 (-4.6%) on Apr 30, 2026
Donegal Group Inc. Announces Release Date for First Quarter 2026 Results
Apr 6, 2026
Closed $17.24 (-0.1%) on Apr 6, 2026
Donegal® Announces Guidewire Cloud Migration and GenAI Initiatives to Further Modernize Core Insurance Systems
Mar 11, 2026
Closed $16.69 (-1.5%) on Mar 11, 2026
Donegal Group Inc. Announces Fourth Quarter and Full Year 2025 Results
Feb 19, 2026
Closed $17.56 (-5.6%) on Feb 19, 2026
Donegal Group Inc. Announces Release Date for Fourth Quarter and Full-Year 2025 Results
Jan 29, 2026
Closed $18.45 (+1.6%) on Jan 29, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Oct 30, 2025
Donegal Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 11 in the last 12 months · 71 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Jul 30, 2026
- Decks
- 45 decks · latest Jul 30, 2026
Where Donegal Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DGICA · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:DGICB | NASDAQ | United States | USD |
| BOATS:DGICA | BOATS | United States | USD |
| BOATS:DGICB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Donegal Group, Inc.