Stock listing
NASDAQ:DLPN Dolphin Entertainment, Inc. Stock
Home listing (NASDAQ) of Dolphin Entertainment, Inc.
Follow Dolphin Entertainment, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:DLPN
$0.903 USD -0.048 (-5.0%)
Close on Nov 3, 2026
- Day range
- $0.903 – $0.999 USDNov 3, 2026
- Volume
- 15,325 sharesNov 3, 2026
- Market cap
- $11.76M USDAt the close on Nov 3, 2026 · price × 13.03M shares outstanding
- 52-week range
- $0.903 – $1.870 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11,188 USDMedian day 8,078 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DLPN · Home | $0.903 USD | -0.048 (-5.0%) | 15,325 | $0.980 | $0.999 | $0.903 | $0.950 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:DLPN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.903 | -0.048 | -5.0% | $0.980 | $0.999 | $0.903 | 15,325 | |
| $0.950 | +0.000 | 0.0% | $0.980 | $1.000 | $0.950 | 9,482 | |
| $0.950 | -0.010 | -1.0% | $0.968 | $0.975 | $0.950 | 6,436 | |
| $0.960 | -0.040 | -4.0% | $0.950 | $1.005 | $0.950 | 1,322 | |
| $1.000 | +0.037 | +3.9% | $1.000 | $1.000 | $0.950 | 2,349 | |
| $0.963 | -0.017 | -1.8% | $1.028 | $1.060 | $0.963 | 11,219 | |
| $0.980 | -0.035 | -3.5% | $0.971 | $1.000 | $0.964 | 7,077 | |
| $1.015 | +0.055 | +5.7% | $1.005 | $1.047 | $0.995 | 1,781 | |
| $0.960 | -0.080 | -7.7% | $0.980 | $1.020 | $0.960 | 14,944 | |
| $1.040 | +0.070 | +7.2% | $0.990 | $1.060 | $0.970 | 2,955 | |
| $0.970 | -0.020 | -2.0% | $1.005 | $1.030 | $0.960 | 18,508 | |
| $0.990 | -0.050 | -4.8% | $1.000 | $1.080 | $0.950 | 18,552 | |
| $1.040 | +0.040 | +4.0% | $1.040 | $1.040 | $1.040 | 900 | |
| $1.000 | +0.020 | +2.0% | $1.040 | $1.040 | $1.000 | 7,100 | |
| $0.980 | -0.010 | -1.0% | $1.030 | $1.030 | $0.950 | 5,800 | |
| $0.990 | +0.020 | +2.1% | $0.970 | $1.020 | $0.930 | 23,600 | |
| $0.970 | -0.080 | -7.6% | $1.040 | $1.060 | $0.950 | 9,500 | |
| $1.050 | +0.050 | +5.0% | $1.040 | $1.070 | $1.000 | 8,000 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.040 | $1.000 | 6,900 | |
| $1.000 | -0.070 | -6.5% | $1.040 | $1.080 | $1.000 | 10,500 | |
| $1.070 | -0.030 | -2.7% | $1.030 | $1.070 | $1.030 | 4,200 | |
| $1.100 | +0.070 | +6.8% | $1.020 | $1.110 | $1.020 | 9,800 | |
| $1.030 | -0.030 | -2.8% | $1.060 | $1.100 | $1.020 | 18,600 | |
| $1.060 | 0.000 | 0.0% | $1.060 | $1.060 | $1.060 | 480 | |
| $1.060 | -0.030 | -2.8% | $1.090 | $1.090 | $1.060 | 2,200 | |
| $1.090 | +0.020 | +1.9% | $1.060 | $1.090 | $1.060 | 2,800 | |
| $1.070 | -0.020 | -1.8% | $1.120 | $1.130 | $1.070 | 10,000 | |
| $1.090 | 0.000 | 0.0% | $1.050 | $1.090 | $1.050 | 5,900 | |
| $1.090 | -0.010 | -0.9% | $1.090 | $1.090 | $1.070 | 2,900 | |
| $1.100 | +0.020 | +1.9% | $1.110 | $1.110 | $1.080 | 2,300 | |
| $1.080 | -0.010 | -0.9% | $1.090 | $1.130 | $1.070 | 6,000 | |
| $1.090 | -0.010 | -0.9% | $1.100 | $1.130 | $1.060 | 13,600 | |
| $1.100 | +0.030 | +2.8% | $1.060 | $1.100 | $1.060 | 4,200 | |
| $1.070 | +0.010 | +0.9% | $1.070 | $1.100 | $1.060 | 12,100 | |
| $1.060 | -0.010 | -0.9% | $1.100 | $1.100 | $1.030 | 15,800 | |
| $1.070 | -0.010 | -0.9% | $1.090 | $1.110 | $1.070 | 4,900 | |
| $1.080 | -0.030 | -2.7% | $1.080 | $1.160 | $1.070 | 13,300 | |
| $1.110 | 0.000 | 0.0% | $1.180 | $1.180 | $1.080 | 11,500 | |
| $1.110 | -0.020 | -1.8% | $1.130 | $1.160 | $1.100 | 5,700 | |
| $1.130 | -0.040 | -3.4% | $1.170 | $1.200 | $1.130 | 3,700 | |
| $1.170 | -0.010 | -0.8% | $1.200 | $1.200 | $1.170 | 10,700 | |
| $1.180 | +0.010 | +0.9% | $1.180 | $1.180 | $1.180 | 1,200 | |
| $1.170 | 0.000 | 0.0% | $1.200 | $1.200 | $1.170 | 13,400 | |
| $1.170 | +0.060 | +5.4% | $1.110 | $1.180 | $1.110 | 17,700 | |
| $1.110 | -0.050 | -4.3% | $1.120 | $1.150 | $1.110 | 10,600 | |
| $1.160 | +0.060 | +5.5% | $1.170 | $1.170 | $1.120 | 6,200 | |
| $1.100 | -0.080 | -6.8% | $1.140 | $1.140 | $1.100 | 8,800 | |
| $1.180 | +0.040 | +3.5% | $1.120 | $1.180 | $1.080 | 5,200 | |
| $1.140 | -0.030 | -2.6% | $1.170 | $1.170 | $1.130 | 6,200 | |
| $1.170 | +0.050 | +4.5% | $1.140 | $1.188 | $1.140 | 3,837 | |
| $1.120 | +0.020 | +1.8% | $1.100 | $1.170 | $1.100 | 8,156 | |
| $1.100 | -0.030 | -2.7% | $1.120 | $1.120 | $1.100 | 1,500 | |
| $1.130 | -0.020 | -1.7% | $1.180 | $1.190 | $1.100 | 8,400 | |
| $1.150 | +0.010 | +0.9% | $1.130 | $1.190 | $1.120 | 7,800 | |
| $1.140 | -0.010 | -0.9% | $1.150 | $1.150 | $1.130 | 4,600 | |
| $1.150 | -0.050 | -4.2% | $1.190 | $1.200 | $1.150 | 15,700 | |
| $1.200 | -0.020 | -1.6% | $1.220 | $1.220 | $1.200 | 5,400 | |
| $1.220 | +0.080 | +7.0% | $1.210 | $1.230 | $1.120 | 42,900 | |
| $1.140 | +0.050 | +4.6% | $1.140 | $1.170 | $1.060 | 34,100 | |
| $1.090 | +0.010 | +0.9% | $1.070 | $1.100 | $1.070 | 9,200 | |
| $1.080 | -0.020 | -1.8% | $1.140 | $1.140 | $1.070 | 11,100 | |
| $1.100 | +0.020 | +1.9% | $1.060 | $1.160 | $1.060 | 7,600 | |
| $1.080 | -0.030 | -2.7% | $1.070 | $1.120 | $1.060 | 23,900 | |
| $1.110 | -0.050 | -4.3% | $1.140 | $1.140 | $1.070 | 26,000 | |
| $1.160 | +0.100 | +9.4% | $1.130 | $1.200 | $1.120 | 49,500 | |
| $1.060 | +0.040 | +3.9% | $1.020 | $1.100 | $1.020 | 8,900 |
- Ticker
- NASDAQ:DLPN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Dolphin Congratulates Shore Fire Media Client Qobuz on Being Named One of TIME's Best Inventions of 2026
Latest earnings call · Aug 12, 2026
Dolphin Entertainment (NASDAQ:DLPN) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Dolphin Entertainment (NASDAQ:DLPN) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 PM ET
Watch TranscriptDolphin Entertainment (NASDAQ:DLPN) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptDolphin Entertainment (NASDAQ:DLPN) Q3 2025 Earnings Call
Wed, Nov 12, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Dolphin Congratulates Shore Fire Media Client Qobuz on Being Named One of TIME's Best Inventions of 2026
Nov 3, 2026
Closed $0.903 (-5.0%) on Nov 3, 2026
Dolphin Congratulates Shore Fire Media Estate Clients on 2026 Milestones
Oct 27, 2026
Closed $0.963 (-1.8%) on Oct 27, 2026
Dolphin Subsidiary Special Projects is Key Figure in Academy Gala Week 2026
Oct 21, 2026
Closed $1.04 (+7.2%) on Oct 21, 2026
Dolphin Entertainment to Present at the 20th Annual LD Micro Main Event
Oct 19, 2026
Closed $0.99 (-4.8%) on Oct 19, 2026
Dolphin Subsidiary Elle Communications Named Agency for The Longest Table, the Scalable Model a Five-Time CMO Built That Corporate Leaders Are Calling a Blueprint for Rebuilding Trust
Oct 13, 2026
Closed $0.99 (+2.1%) on Oct 13, 2026
Graviteur Studios, from Dolphin (Nasdaq: DLPN) and KYNETIC Media Ventures, Taps 'Screen Time' Director Kristen Brancaccio for First Feature 'Crush Party'
Oct 6, 2026
Closed $1.07 (-2.7%) on Oct 6, 2026
DISRPT, a Division of Dolphin Subsidiary The Door, Returns as CultureCon's Agency of Record for Fifth Year, Leading Communications for 2026 Festival
Sep 29, 2026
Closed $1.09 (+1.9%) on Sep 29, 2026
Dolphin Subsidiary 42West's 2026 Toronto International Film Festival Slate Delivered 16 Titles Including "People's Choice" Documentary Award Winner
Sep 22, 2026
Closed $1.08 (-0.9%) on Sep 22, 2026
Dolphin Subsidiaries Special Projects, 42West and The Digital Dept. Bring Star Power and Creator Buzz to New York Fashion Week
Sep 16, 2026
Closed $1.06 (-0.9%) on Sep 16, 2026
Dolphin Subsidiary The Digital Dept. Rolls Out Exclusive Ranch House for its Creators at LTK Con 2026
Sep 2, 2026
Closed $1.17 (+5.4%) on Sep 2, 2026
Decks
LD Micro April 2024
Conference · 13 slides · April 2024
Dolphin Entertainment, Inc. on 6ix
- News releases
- 45 in the last 12 months · 170 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 12, 2026
- Decks
- 1 deck · latest April 2024
Where Dolphin Entertainment, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DLPN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DLPN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Dolphin Entertainment, Inc.