Stock listing

NASDAQ:FANG Diamondback Energy, Inc. Stock

Home listing (NASDAQ) of Diamondback Energy, Inc.

Follow Diamondback Energy, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:FANG

$178.96 USD -0.62 (-0.3%)

Close on Nov 6, 2026

Past year +27.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$177.61 – $182.58 USDNov 6, 2026
Volume
1.64M sharesNov 6, 2026
Market cap
$50.34B USDAt the close on Nov 6, 2026 · price × 281.3M shares outstanding
52-week range
$139.41 – $216.90 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$464.8M USDMedian day 1.97M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Diamondback Energy, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:FANG · Home$178.96 USD-0.62 (-0.3%)1,636,556$178.80$182.58$177.61$179.58Close on Nov 6, 2026
Frankfurt:7DB€160.94 EUR-22.04 (-12.0%)—€159.44€160.94€159.44€182.98Close on Nov 6, 2026
B3:F1AN3461.74 BRL-6.44 (-9.4%)1662.4662.4661.6868.18Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FANG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$178.96-0.62-0.3%$178.80$182.58$177.611,636,556
$179.58-3.30-1.8%$182.59$187.61$179.353,606,307
$182.88-9.46-4.9%$190.39$191.00$181.483,452,097
$192.34-7.40-3.7%$196.74$199.67$192.232,898,646
$199.74-12.34-5.8%$208.70$209.55$197.652,764,180
$212.08+5.65+2.7%$210.00$212.54$209.011,986,343
$206.43+0.21+0.1%$208.17$208.64$204.071,169,369
$206.22+1.74+0.9%$206.32$208.03$204.671,132,976
$204.48-2.65-1.3%$206.07$207.60$202.741,371,048
$207.13+1.38+0.7%$205.55$208.65$204.371,401,068
$205.75+8.61+4.4%$198.99$207.17$197.751,769,014
$197.14-3.79-1.9%$202.50$203.35$194.852,023,694
$200.93-1.49-0.7%$201.24$203.37$199.471,848,319
$202.42-0.70-0.3%$206.11$206.11$198.411,630,350
$203.12-0.83-0.4%$202.18$205.63$201.801,600,321
$203.95+8.35+4.3%$197.01$204.10$197.012,573,400
$195.60-1.91-1.0%$199.47$199.47$194.002,192,800
$197.51-0.67-0.3%$200.12$200.65$196.802,808,400
$198.18+3.07+1.6%$196.33$198.67$195.252,753,100
$195.11+2.98+1.6%$194.95$198.34$194.682,444,300
$192.13+0.45+0.2%$191.68$194.39$191.501,145,600
$191.68+7.30+4.0%$187.39$192.38$187.392,260,500
$184.38-0.60-0.3%$186.81$188.00$181.852,323,100
$184.98+0.90+0.5%$182.00$185.77$182.003,223,600
$184.08-0.63-0.3%$183.96$186.00$182.382,836,800
$184.71-0.80-0.4%$183.29$185.68$183.272,138,600
$185.51+1.70+0.9%$183.21$185.87$182.941,864,300
$183.81-0.14-0.1%$184.98$186.18$183.701,425,500
$183.95-1.28-0.7%$182.33$184.55$181.911,972,900
$185.23-1.44-0.8%$190.57$190.57$184.502,173,500
$186.67-2.34-1.2%$186.46$187.77$185.511,733,300
$189.01+3.36+1.8%$187.96$191.40$186.112,306,900
$185.65+1.15+0.6%$185.77$188.20$183.513,378,000
$184.50-4.77-2.5%$186.01$188.72$184.292,952,200
$189.27-3.15-1.6%$189.88$190.75$187.523,810,600
$192.42-4.52-2.3%$196.94$196.94$191.968,098,200
$196.94+2.40+1.2%$191.08$197.31$190.924,921,100
$194.54-16.99-8.0%$197.03$198.65$191.4915,401,000
$211.53+5.81+2.8%$207.23$213.31$206.782,116,500
$205.72+0.75+0.4%$208.30$210.89$204.071,800,900
$204.97-0.42-0.2%$204.68$205.07$200.871,678,000
$205.39+2.76+1.4%$207.33$207.57$200.981,971,900
$202.63+2.98+1.5%$202.17$204.59$200.191,553,200
$199.65+0.43+0.2%$201.83$204.97$198.412,284,200
$199.22-3.72-1.8%$201.58$201.58$197.731,707,400
$202.94-0.48-0.2%$203.31$204.25$201.331,735,300
$203.42+0.26+0.1%$200.83$204.85$200.711,592,900
$203.16+2.68+1.3%$205.00$205.00$199.052,573,700
$200.48+2.81+1.4%$202.02$204.80$198.453,619,100
$197.67-2.85-1.4%$201.62$202.40$197.062,128,100
$200.52+0.68+0.3%$200.43$201.60$197.691,254,200
$199.84-0.050.0%$197.93$202.00$196.651,414,300
$199.89-5.71-2.8%$201.60$204.00$199.472,004,918
$205.60-5.12-2.4%$210.00$211.36$203.312,263,951
$210.72-0.30-0.1%$211.84$212.96$209.151,414,200
$211.02+2.47+1.2%$213.51$216.90$209.312,234,400
$208.55-1.47-0.7%$210.84$213.75$207.751,893,500
$210.02+3.73+1.8%$208.93$210.41$206.471,812,000
$206.29+3.82+1.9%$202.70$206.65$201.841,178,300
$202.47+2.96+1.5%$200.68$204.57$200.68986,600
$199.51-1.33-0.7%$198.01$199.91$196.661,270,400
$200.84-0.87-0.4%$200.48$201.74$199.53985,800
$201.71+2.74+1.4%$197.73$203.35$196.041,251,000
$198.97+10.93+5.8%$190.80$199.43$190.801,931,500
$188.04-1.59-0.8%$187.39$189.07$184.801,506,900
$189.63+3.46+1.9%$189.55$190.11$187.061,486,800
Ticker
NASDAQ:FANG
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Diamondback Energy (NASDAQ:FANG) Q3 2026 Earnings Call

    Tue, Nov 03, 2026 · 9:00 AM ET

    Watch Transcript

  • Diamondback Energy (NASDAQ:FANG) Q2 2026 Earnings Call

    Tue, Aug 04, 2026 · 9:00 AM ET

    Watch Transcript

  • Diamondback Energy (NASDAQ:FANG) Q1 2026 Earnings Call

    Tue, May 05, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

Viper Energy, Inc., a Subsidiary of Diamondback Energy, Inc., Reports Third Quarter 2026 Financial and Operating Results

Nov 2, 2026

Closed $192.34 (-3.7%) on Nov 3, 2026

Letter to Stockholders Issued by Diamondback Energy, Inc.

Nov 2, 2026

Closed $192.34 (-3.7%) on Nov 3, 2026

Diamondback Energy, Inc. Announces Third Quarter 2026 Financial and Operating Results; Increases Base Dividend

Nov 2, 2026

Closed $192.34 (-3.7%) on Nov 3, 2026

Diamondback Energy, Inc. Schedules Third Quarter 2026 Conference Call for November 3, 2026

Sep 30, 2026

Closed $183.81 (-0.1%) on Sep 30, 2026

Diamondback Energy, Inc. Announces Second Quarter 2026 Financial and Operating Results

Aug 3, 2026

Closed $191.87 (-3.5%) on Aug 4, 2026

Diamondback Energy, Inc. Schedules Second Quarter 2026 Conference Call for August 4, 2026

Jun 30, 2026

Closed $171.96 (-2.2%) on Jul 1, 2026

Diamondback Energy, Inc. Announces First Quarter 2026 Financial and Operating Results; Increases Base Dividend and Production Guidance

May 4, 2026

Closed $206.18 (-3.5%) on May 5, 2026

Diamondback Energy, Inc. Announces Results of Tender Offers for Any and All of its Outstanding 4.400% Senior Notes due 2051 and 4.250% Senior Notes due 2052

Apr 13, 2026

Closed $189.10 (+0.5%) on Apr 13, 2026

Diamondback Energy, Inc. Schedules First Quarter 2026 Conference Call for May 5, 2026

Apr 1, 2026

Closed $190.62 (-3.6%) on Apr 1, 2026

Diamondback Energy Announces Pricing of Secondary Common Stock Offering

Mar 10, 2026

Closed $178.37 (-2.5%) on Mar 10, 2026

All Diamondback Energy, Inc. news

Financings

  • 5.550% senior notes due 2035

    Mar 6, 2025

    Announced: US$1.2B · BofA Securities, Inc. +3

    Dealers: BofA Securities, Inc. (co-lead), Barclays Capital Inc. (co-lead), PNC Capital Markets LLC (co-lead), TD Securities (USA) LLC (co-lead)

    Use of proceeds: General corporate purposes, including part of the cash consideration for the pending acquisition of Double Eagle IV Midco subsidiaries and related fees

    Announced Mar 6, 2025

Read by 6ix AI from the company's releases

Decks

Diamondback Energy, Inc. on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
20 in the last 12 months · 166 in all · newest Nov 2, 2026 · oldest 2019
Calls
31 calls with a replay · 31 with a transcript · latest Nov 3, 2026
Decks
17 decks · latest Aug 4, 2026

Where Diamondback Energy, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:FANG · Home listing · This pageNASDAQUnited StatesUSD
LS Exchange:A1J6Y4LS ExchangeGermanyEUR
gettex:7DBgettexGermanyEUR
Tradegate:7DBTradegateGermanyEUR
BMV:FANGBMVMexicoMXN
Xetra:7DBXetraGermanyEUR
Lang & Schwarz:A1J6Y4Lang & SchwarzGermanyEUR
Frankfurt:7DBFrankfurtGermanyEUR
BOATS:FANGBOATSUnited StatesUSD
B3:F1AN34B3BrazilBRL
LSE:0AD6LSEUnited KingdomUSD
BIVA:FANGBIVAMexicoMXN
Milan:1FANGMilanItalyEUR
Munich:7DBMunichGermanyEUR
Stuttgart:7DBStuttgartGermanyEUR
VIE:FANGViennaAustriaEUR
Hamburg:7DBHamburgGermanyEUR
Dusseldorf:7DBDusseldorfGermanyEUR
Hanover:7DBHanoverGermanyEUR
BX Swiss:7DBBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about Diamondback Energy, Inc.