Stock listing
SGX:D05 DBS Group Holdings Ltd Share Price
Home listing (SGX) of DBS Group Holdings Ltd
Follow DBS Group Holdings Ltd into a list and get an email when it puts out news.
Share price · SGX:D05
$70.78 SGD -0.10 (-0.1%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $69.31 – $70.81 SGDNov 4, 2026
- Volume
- 7.47M sharesNov 4, 2026
- 52-week range
- $52.85 – $79.05 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $350.6M SGDMedian day 3.87M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:DBSDF | $59.16 USD | +2.51 (+4.4%) | 1,700 | $56.23 | $59.16 | $56.23 | $56.65 | Close on Oct 27, 2026 |
| OTC:DBSDY | $231.03 USD | -1.63 (-0.7%) | 2,828 | $230.01 | $232.10 | $230.01 | $232.66 | Close on Oct 27, 2026 |
| Frankfurt:DEVL | €51.35 EUR | -0.65 (-1.2%) | — | €51.35 | €51.35 | €51.35 | €52.00 | Close on Oct 27, 2026 |
| Frankfurt:DEV | €204.00 EUR | 0.00 (0.0%) | — | €204.00 | €204.00 | €204.00 | €204.00 | Close on Oct 30, 2026 |
| Munich:DEVL | €52.01 EUR | +0.40 (+0.8%) | 100 | €51.74 | €52.01 | €51.74 | €51.61 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:D05 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.78 | -0.10 | -0.1% | $70.09 | $70.81 | $69.31 | 7,470,180 | |
| $70.88 | -0.83 | -1.2% | $71.41 | $71.56 | $69.88 | 7,863,840 | |
| $71.71 | -1.42 | -1.9% | $72.40 | $72.46 | $70.76 | 11,115,000 | |
| $73.13 | -0.67 | -0.9% | $73.69 | $73.80 | $72.80 | 6,451,720 | |
| $73.80 | -0.19 | -0.3% | $73.78 | $74.28 | $73.75 | 3,551,500 | |
| $73.99 | +0.07 | +0.1% | $73.93 | $74.58 | $73.80 | 2,962,660 | |
| $73.92 | -0.29 | -0.4% | $73.89 | $74.40 | $73.88 | 3,320,810 | |
| $74.21 | -0.23 | -0.3% | $74.00 | $74.45 | $73.77 | 2,361,390 | |
| $74.44 | -0.13 | -0.2% | $74.95 | $74.95 | $73.60 | 2,660,140 | |
| $74.57 | -0.08 | -0.1% | $74.50 | $74.95 | $74.23 | 3,475,720 | |
| $74.65 | +0.22 | +0.3% | $74.65 | $75.07 | $74.35 | 4,308,626 | |
| $74.43 | -0.02 | 0.0% | $74.60 | $74.75 | $74.22 | 2,319,870 | |
| $74.45 | +0.70 | +0.9% | $74.03 | $74.98 | $73.50 | 4,208,970 | |
| $73.75 | -0.59 | -0.8% | $74.07 | $74.40 | $73.26 | 7,119,560 | |
| $74.34 | -0.13 | -0.2% | $73.90 | $74.91 | $73.90 | 4,559,810 | |
| $74.47 | +0.53 | +0.7% | $73.94 | $75.03 | $73.94 | 4,756,370 | |
| $73.94 | +0.58 | +0.8% | $73.46 | $74.36 | $73.30 | 5,640,160 | |
| $73.36 | -0.49 | -0.7% | $73.84 | $74.50 | $72.50 | 9,705,521 | |
| $73.85 | -3.64 | -4.7% | $76.70 | $76.78 | $73.48 | 18,641,590 | |
| $77.49 | -1.07 | -1.4% | $78.10 | $78.52 | $77.31 | 5,867,230 | |
| $78.56 | +0.73 | +0.9% | $77.60 | $78.56 | $77.51 | 3,881,380 | |
| $77.83 | +0.62 | +0.8% | $77.20 | $78.05 | $77.20 | 3,052,670 | |
| $77.21 | -0.15 | -0.2% | $77.31 | $77.84 | $77.18 | 4,524,700 | |
| $77.36 | -0.14 | -0.2% | $76.93 | $77.77 | $76.93 | 5,565,200 | |
| $77.50 | -0.88 | -1.1% | $78.35 | $78.49 | $77.50 | 5,941,100 | |
| $78.38 | +0.27 | +0.3% | $77.95 | $78.49 | $77.90 | 4,565,300 | |
| $78.11 | +0.11 | +0.1% | $77.26 | $78.50 | $77.26 | 3,546,800 | |
| $78.00 | +0.52 | +0.7% | $77.18 | $78.06 | $77.18 | 3,137,610 | |
| $77.48 | -0.21 | -0.3% | $77.26 | $77.75 | $77.05 | 3,328,500 | |
| $77.69 | -0.11 | -0.1% | $77.40 | $77.97 | $76.76 | 3,915,100 | |
| $77.80 | +0.44 | +0.6% | $77.36 | $78.25 | $77.33 | 4,406,500 | |
| $77.36 | +0.50 | +0.7% | $76.86 | $77.53 | $76.79 | 2,870,900 | |
| $76.86 | -0.08 | -0.1% | $76.70 | $77.13 | $76.31 | 4,636,732 | |
| $76.94 | +0.14 | +0.2% | $76.85 | $77.40 | $76.72 | 2,673,570 | |
| $76.80 | +0.05 | +0.1% | $76.70 | $77.55 | $76.65 | 2,832,200 | |
| $76.75 | -0.91 | -1.2% | $77.95 | $78.08 | $76.60 | 3,632,900 | |
| $77.66 | +0.66 | +0.9% | $76.65 | $77.72 | $76.65 | 2,787,100 | |
| $77.00 | +0.21 | +0.3% | $76.78 | $77.38 | $76.75 | 3,043,070 | |
| $76.79 | -0.71 | -0.9% | $77.00 | $77.35 | $76.75 | 4,260,100 | |
| $77.50 | -0.60 | -0.8% | $77.95 | $78.11 | $77.40 | 3,791,700 | |
| $78.10 | -0.37 | -0.5% | $78.17 | $78.35 | $78.00 | 2,702,600 | |
| $78.47 | -0.18 | -0.2% | $78.55 | $78.60 | $77.93 | 2,489,800 | |
| $78.65 | +0.70 | +0.9% | $78.30 | $79.05 | $77.94 | 3,764,352 | |
| $77.95 | +0.35 | +0.5% | $78.10 | $78.67 | $77.81 | 4,293,700 | |
| $77.60 | +0.69 | +0.9% | $77.05 | $77.60 | $76.94 | 3,161,700 | |
| $76.91 | -0.49 | -0.6% | $77.60 | $77.78 | $76.61 | 3,867,231 | |
| $77.40 | +1.25 | +1.6% | $76.15 | $77.40 | $76.14 | 6,652,800 | |
| $76.15 | +0.50 | +0.7% | $75.40 | $76.28 | $75.40 | 2,515,200 | |
| $75.65 | -0.59 | -0.8% | $75.56 | $76.03 | $75.40 | 3,425,100 | |
| $76.24 | -0.16 | -0.2% | $76.30 | $76.74 | $76.11 | 3,105,250 | |
| $76.40 | +0.84 | +1.1% | $75.20 | $76.40 | $75.07 | 3,612,800 | |
| $75.56 | -0.44 | -0.6% | $76.30 | $76.65 | $75.50 | 2,455,200 | |
| $76.00 | +0.16 | +0.2% | $75.55 | $76.28 | $75.43 | 3,367,900 | |
| $75.84 | -0.16 | -0.2% | $75.50 | $76.05 | $75.20 | 3,348,400 | |
| $76.00 | +0.28 | +0.4% | $75.20 | $76.14 | $75.16 | 3,244,400 | |
| $75.72 | -1.16 | -1.5% | $76.32 | $76.51 | $75.55 | 3,225,600 | |
| $76.88 | +1.35 | +1.8% | $75.00 | $76.88 | $75.00 | 3,101,500 | |
| $75.53 | -0.97 | -1.3% | $75.60 | $75.89 | $75.20 | 5,077,557 | |
| $76.50 | +0.65 | +0.9% | $75.85 | $76.60 | $75.40 | 5,186,100 | |
| $75.85 | -1.14 | -1.5% | $76.99 | $77.27 | $75.75 | 5,129,600 | |
| $76.99 | +0.66 | +0.9% | $76.59 | $77.97 | $75.98 | 8,213,600 | |
| $76.33 | +1.25 | +1.7% | $75.31 | $76.33 | $75.00 | 6,786,400 | |
| $75.08 | +1.53 | +2.1% | $73.85 | $75.80 | $73.85 | 7,543,400 | |
| $73.55 | -0.95 | -1.3% | $74.00 | $74.28 | $73.50 | 5,910,100 | |
| $74.50 | +0.05 | +0.1% | $73.83 | $74.50 | $73.36 | 4,901,500 |
- Ticker
- SGX:D05
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Oct 2, 2026
DBS Gathers Global Leaders At Inaugural Asia Future Forward Conference As AI Rewrites The World
Latest earnings call · Aug 6, 2026
DBS Group Holdings (SGX:D05) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 31, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 20 slides
Calls
Replays
DBS Group Holdings (SGX:D05) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:30 PM ET
Watch TranscriptDBS Group Holdings (SGX:D05) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:30 PM ET
Watch TranscriptDBS Group Holdings (SGX:D05) Q4 2025 Earnings Call
Mon, Feb 09, 2026
Watch Transcript
Latest news
DBS Gathers Global Leaders At Inaugural Asia Future Forward Conference As AI Rewrites The World
Oct 1, 2026
Closed $77.21 (-0.2%) on Oct 2, 2026
DBS and Avaloq expand strategic partnership to accelerate wealth growth across Asia
Sep 24, 2026
Closed $78.00 (+0.7%) on Sep 25, 2026
DBS Hong Kong Partners with Visa, Preface to empower Customers with AI Readiness skills, for the Future of Intelligent Payments
Aug 19, 2026
Closed $76.00 (+0.4%) on Aug 19, 2026
DBS second-quarter net profit up 9% to record SGD 3.08 billion as quarterly total income crosses SGD 6 billion for first time
Aug 10, 2026
Closed $76.99 (+0.9%) on Aug 11, 2026
DBS and IHH Healthcare sign SGD 250 million sustainability-linked loan, with first-of-its-kind targets to advance responsible antibiotic use
May 15, 2026
Closed $60.20 (+0.1%) on May 15, 2026
DBS partners CDL to launch SGD 300 million multi-currency sustainability-linked loan to advance nature-based urban development solutions in Singapore
May 15, 2026
Closed $60.20 (+0.1%) on May 15, 2026
DBS-First-quarter net profit rises to SGD 2.93 billion as total income reaches a new high, led by record wealth management performance
May 1, 2026
Closed $58.60 (+0.2%) on May 4, 2026
DBS secures principal underwriting licence for Chinese non-financial corporate bonds, strengthens access for global issuers and investors
Mar 4, 2026
Closed $55.00 (-1.1%) on Mar 4, 2026
DBS provides JPY 8.8 billion social loan to Parkway Life REIT, the bank's first for the healthcare sector
Feb 20, 2026
Closed $58.15 (+0.3%) on Feb 23, 2026
Decks
Shareholder Meeting (March 2026)
Shareholder meeting · 20 slides · Mar 31, 2026
4Q 2025 Earnings Presentation
Earnings · 5 slides · Feb 9, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 9, 2026
Q3 2025 Earnings Presentation
Earnings · 5 slides · Nov 6, 2025
DBS Group Holdings Ltd on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 2, 2026 · oldest 2026
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 26 decks · latest Mar 31, 2026
Where DBS Group Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:D05 · Home listing · This page | SGX | Singapore | SGD |
| OTC:DBSDF | OTC | United States | USD |
| OTC:DBSDY | OTC | United States | USD |
| SET:DBS19 | SET | Thailand | THB |
| gettex:DEVL | gettex | Germany | EUR |
| Tradegate:DEVL | Tradegate | Germany | EUR |
| gettex:DEV | gettex | Germany | EUR |
| LS Exchange:880105 | LS Exchange | Germany | EUR |
| Lang & Schwarz:880105 | Lang & Schwarz | Germany | EUR |
| Frankfurt:DEVL | Frankfurt | Germany | EUR |
| Dusseldorf:DEVL | Dusseldorf | Germany | EUR |
| Stuttgart:DEVL | Stuttgart | Germany | EUR |
| Frankfurt:DEV | Frankfurt | Germany | EUR |
| Hamburg:DEVL | Hamburg | Germany | EUR |
| Munich:DEV | Munich | Germany | EUR |
| Munich:DEVL | Munich | Germany | EUR |
| Hanover:DEVL | Hanover | Germany | EUR |
| Lang & Schwarz:903278 | Lang & Schwarz | Germany | EUR |
| LS Exchange:903278 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about DBS Group Holdings Ltd.