Stock listing

NASDAQ:DTSS Datasea Intelligent Technology Ltd. Stock

Home listing (NASDAQ) of Datasea Intelligent Technology Ltd.

Follow Datasea Intelligent Technology Ltd. into a list and get an email when it puts out news.

Share price · NASDAQ:DTSS

$0.575 USD -0.045 (-7.2%)

Close on Nov 2, 2026

Past year -69.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.560 – $0.650 USDNov 2, 2026
Volume
103,011 sharesNov 2, 2026
Market cap
$7.32M USDAt the close on Nov 2, 2026 · price × 12.74M shares outstanding
52-week range
$0.522 – $2.290 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$3.36M USDMedian day 68,473 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Datasea Intelligent Technology Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:DTSS · Home$0.575 USD-0.045 (-7.2%)103,011$0.603$0.650$0.560$0.620Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:DTSS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.575-0.045-7.2%$0.603$0.650$0.560103,011
$0.620-0.010-1.6%$0.632$0.640$0.58623,856
$0.630-0.072-10.3%$0.690$0.694$0.61230,948
$0.702+0.007+1.0%$0.660$0.710$0.65919,985
$0.695+0.005+0.7%$0.682$0.726$0.64068,473
$0.690-0.029-4.0%$0.697$0.796$0.680103,288
$0.719+0.110+18.1%$0.599$0.719$0.599176,122
$0.609+0.048+8.5%$0.551$0.610$0.531132,694
$0.561+0.013+2.4%$0.548$0.623$0.548154,395
$0.548+0.004+0.7%$0.537$0.570$0.53043,969
$0.544+0.014+2.6%$0.550$0.560$0.52796,345
$0.531-0.011-2.0%$0.530$0.566$0.53024,898
$0.541+0.003+0.6%$0.525$0.578$0.52539,898
$0.538-0.038-6.6%$0.557$0.567$0.522119,369
$0.576-0.005-0.9%$0.574$0.650$0.564227,735
$0.581-0.036-5.8%$0.609$0.611$0.57378,527
$0.617-0.005-0.8%$0.638$0.660$0.60190,629
$0.622-0.022-3.4%$0.640$0.645$0.61076,989
$0.644+0.010+1.6%$0.622$0.653$0.592102,351
$0.634-0.045-6.7%$0.650$0.670$0.612241,677
$0.679-0.160-19.0%$0.820$0.990$0.6702,532,266
$0.839+0.007+0.8%$0.828$0.850$0.806123,346
$0.832+0.021+2.5%$0.824$0.843$0.80156,399
$0.811-0.039-4.6%$0.840$0.880$0.81170,410
$0.851-0.029-3.3%$0.853$0.884$0.803164,972
$0.879+0.001+0.1%$0.867$0.898$0.840129,688
$0.879-0.004-0.5%$0.842$0.883$0.841108,060
$0.883-0.021-2.3%$0.860$0.895$0.837464,244
$0.903+0.002+0.2%$0.881$0.969$0.881336,565
$0.902-0.068-7.0%$0.900$0.970$0.900348,235
$0.970+0.088+9.9%$0.790$0.970$0.750883,795
$0.882-0.338-27.7%$0.970$1.010$0.8804,323,470
$1.220+0.629+106.4%$0.970$2.290$0.850150,190,797
$0.591-0.049-7.6%$0.646$0.798$0.53032,622,820
$0.640-0.019-2.9%$0.666$0.666$0.6403,230
$0.659-0.001-0.2%$0.651$0.665$0.6513,979
$0.660-0.025-3.6%$0.702$0.720$0.6568,125
$0.685-0.007-1.1%$0.660$0.730$0.6608,776
$0.692-0.008-1.1%$0.665$0.710$0.6616,016
$0.700+0.040+6.1%$0.696$0.731$0.64212,629
$0.660-0.010-1.5%$0.689$0.698$0.6525,451
$0.670+0.010+1.5%$0.650$0.685$0.6501,602
$0.660+0.020+3.0%$0.630$0.746$0.62029,374
$0.641-0.025-3.8%$0.640$0.650$0.62028,910
$0.666-0.038-5.4%$0.686$0.720$0.66138,523
$0.704-0.016-2.3%$0.720$0.720$0.69018,967
$0.720+0.020+2.9%$0.700$0.734$0.70010,165
$0.700+0.007+1.1%$0.715$0.720$0.68027,749
$0.693-0.027-3.8%$0.732$0.733$0.69327,871
$0.720+0.009+1.3%$0.710$0.720$0.7103,105
$0.710-0.027-3.7%$0.706$0.737$0.70617,421
$0.738+0.006+0.9%$0.730$0.758$0.72011,920
$0.731-0.026-3.4%$0.738$0.742$0.71053,921
$0.757-0.003-0.4%$0.740$0.758$0.71618,653
$0.760-0.004-0.5%$0.760$0.773$0.72868,499
$0.764+0.023+3.1%$0.750$0.790$0.74070,029
$0.740-0.020-2.7%$0.750$0.810$0.709123,437
$0.761+0.026+3.5%$0.726$0.770$0.702155,581
$0.735+0.012+1.6%$0.690$0.748$0.643358,956
$0.723-0.062-7.9%$0.820$1.120$0.6108,178,680
$0.785-0.005-0.6%$0.800$0.830$0.77020,776
$0.790-0.044-5.3%$0.820$0.820$0.7788,539
$0.834+0.034+4.3%$0.840$0.850$0.8015,682
$0.800+0.049+6.5%$0.779$0.848$0.77944,671
$0.751+0.050+7.1%$0.710$0.800$0.71016,678
Ticker
NASDAQ:DTSS
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Datasea Intelligent Technology (NASDAQ:DTSS) Q4 2022 Earnings Call

    Wed, Sep 28, 2022 · 9:00 AM ET

    Watch Transcript

  • Datasea Intelligent Technology (NASDAQ:DTSS) Q3 2022 Earnings Call

    Mon, May 16, 2022 · 9:00 AM ET

    Watch Transcript

  • Datasea Intelligent Technology (NASDAQ:DTSS) Q2 2022 Earnings Call

    Mon, Feb 14, 2022 · 8:00 AM ET

    Watch Transcript

Latest news

Datasea's Five AI Agent Customer Arrangements Reach Approximately US$4.0 Million in Aggregate Service Value

Oct 13, 2026

Closed $0.576 (-0.9%) on Oct 13, 2026

Datasea Reports Fiscal Year 2026 Results with Gross Profit Up 70.1% and Gross Margin Increased to 10.2% Despite Lower Revenue

Oct 5, 2026

Closed $0.679 (-19.0%) on Oct 5, 2026

Annual Report for Fiscal Year Ending June 30, 2026 (Form 20-F)

Oct 2, 2026

Closed $0.679 (-19.0%) on Oct 5, 2026

Datasea's AI Agent Digital Marketing Services Enter Scaled Commercial Deployment, with Five Agreements Representing Potential Annualized Service Volume of Up to Approximately US$89.4 Million (RMB600 Million)

Sep 17, 2026

Closed $1.22 (+106.4%) on Sep 17, 2026

Datasea Expands into China's Trillion-RMB Silver Economy Through Strategic Cooperation in AI Elderly Care Robots

Sep 16, 2026

Closed $0.591 (-7.6%) on Sep 16, 2026

Datasea Announces FDA Registration and Device Listing for NeuroVibe Acoustic BCI Biofeedback System as a Class II 510(k)-Exempt Biofeedback Medical Device

Aug 11, 2026

Closed $0.735 (+1.6%) on Aug 11, 2026

Datasea Intelligent Technology Ltd. Announces CEO's Intention to Purchase Up to US$1.0 Million of the Company's Class A Ordinary Shares

Jun 16, 2026

Closed $0.779 (-0.2%) on Jun 16, 2026

Datasea Intelligent Technology Ltd. Announces Advancement of Compliance Work and Related Procedures for U.S. FDA Establishment Registration and Device Listing for Its Acoustic Brain-Computer Interface Product

Jun 12, 2026

Closed $0.993 (-0.7%) on Jun 12, 2026

Datasea Intelligent Technology Ltd. Completes Delivery of Three AI Multimodal Solution Projects with Aggregate Contract Value of Approximately USD 1.01 Million

Apr 20, 2026

Closed $1.03 (-1.0%) on Apr 20, 2026

Datasea Inc. (NASDAQ: DTSS) Advances International Commercialization of Acoustic + AI Wellness Care Robots and Prepares U.S. Launch of Acoustic Disinfection Products

Apr 15, 2026

Closed $1.07 (-3.6%) on Apr 15, 2026

All Datasea Intelligent Technology Ltd. news

Decks

Datasea Intelligent Technology Ltd. on 6ix

News releases
23 in the last 12 months · 141 in all · newest Oct 13, 2026 · oldest 2019
Calls
3 calls with a replay · 3 with a transcript · latest Sep 28, 2022
Decks
4 decks · latest February 2025

Where Datasea Intelligent Technology Ltd. is listed

ListingExchangeCountryCurrency
NASDAQ:DTSS · Home listing · This pageNASDAQUnited StatesUSD
BOATS:DTSSBOATSUnited StatesUSD
gettex:A4279TgettexGermanyEUR
Frankfurt:5ZSFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Datasea Intelligent Technology Ltd.