Stock listing
TSX:DCM DATA Communications Management Corp. Stock
Home listing (TSX) of DATA Communications Management Corp.
Follow DATA Communications Management Corp. into a list and get an email when it puts out news.
Share price · TSX:DCM
$2.20 CAD -0.02 (-0.9%)
Close on Oct 30, 2026
- Day range
- $2.15 – $2.28 CADOct 30, 2026
- Volume
- 16,231 sharesOct 30, 2026
- Market cap
- $137.6M CADAt the close on Oct 30, 2026 · price × 62.57M shares outstanding
- 52-week range
- $1.25 – $3.18 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $167,439 CADMedian day 38,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DCM · Home | $2.20 CAD | -0.02 (-0.9%) | 16,231 | $2.24 | $2.28 | $2.15 | $2.22 | Close on Oct 30, 2026 |
| OTC:DCMDF | $1.535 USD | +0.095 (+6.6%) | 500 | $1.535 | $1.535 | $1.535 | $1.44 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DCM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.20 | -0.02 | -0.9% | $2.24 | $2.28 | $2.15 | 16,231 | |
| $2.22 | -0.03 | -1.3% | $2.30 | $2.30 | $2.18 | 29,456 | |
| $2.25 | +0.06 | +2.7% | $2.17 | $2.28 | $2.17 | 16,424 | |
| $2.19 | +0.04 | +1.9% | $2.15 | $2.21 | $2.14 | 4,201 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.18 | $2.11 | 12,671 | |
| $2.15 | +0.02 | +0.9% | $2.12 | $2.15 | $2.12 | 2,668 | |
| $2.13 | +0.05 | +2.4% | $2.09 | $2.16 | $2.09 | 143,600 | |
| $2.08 | -0.03 | -1.4% | $2.10 | $2.12 | $2.07 | 28,600 | |
| $2.11 | -0.04 | -1.9% | $2.13 | $2.15 | $2.10 | 12,800 | |
| $2.15 | -0.07 | -3.2% | $2.20 | $2.20 | $2.12 | 44,100 | |
| $2.22 | -0.01 | -0.4% | $2.25 | $2.25 | $2.21 | 14,100 | |
| $2.23 | -0.02 | -0.9% | $2.27 | $2.27 | $2.20 | 15,200 | |
| $2.25 | -0.12 | -5.1% | $2.35 | $2.35 | $2.22 | 50,500 | |
| $2.37 | -0.02 | -0.8% | $2.35 | $2.37 | $2.29 | 118,700 | |
| $2.39 | -0.01 | -0.4% | $2.38 | $2.40 | $2.32 | 125,900 | |
| $2.40 | +0.10 | +4.3% | $2.30 | $2.44 | $2.30 | 43,500 | |
| $2.30 | 0.00 | 0.0% | $2.26 | $2.34 | $2.26 | 31,400 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.33 | $2.28 | 16,000 | |
| $2.30 | +0.02 | +0.9% | $2.25 | $2.32 | $2.25 | 27,500 | |
| $2.28 | +0.04 | +1.8% | $2.25 | $2.33 | $2.25 | 28,700 | |
| $2.24 | +0.08 | +3.7% | $2.18 | $2.26 | $2.14 | 34,400 | |
| $2.16 | +0.02 | +0.9% | $2.12 | $2.22 | $2.00 | 127,200 | |
| $2.14 | -0.03 | -1.4% | $2.17 | $2.17 | $2.05 | 48,400 | |
| $2.17 | -0.06 | -2.7% | $2.22 | $2.22 | $2.11 | 40,200 | |
| $2.23 | -0.08 | -3.5% | $2.25 | $2.31 | $2.21 | 11,800 | |
| $2.31 | +0.02 | +0.9% | $2.25 | $2.36 | $2.25 | 39,200 | |
| $2.29 | +0.14 | +6.5% | $2.13 | $2.38 | $2.10 | 18,400 | |
| $2.15 | +0.05 | +2.4% | $2.10 | $2.20 | $2.09 | 28,300 | |
| $2.10 | -0.09 | -4.1% | $2.15 | $2.18 | $2.10 | 32,500 | |
| $2.19 | -0.03 | -1.4% | $2.20 | $2.50 | $2.14 | 40,500 | |
| $2.22 | +0.04 | +1.8% | $2.14 | $2.24 | $2.14 | 14,100 | |
| $2.18 | +0.11 | +5.3% | $2.13 | $2.20 | $2.12 | 26,700 | |
| $2.07 | -0.10 | -4.6% | $2.12 | $2.17 | $2.00 | 235,900 | |
| $2.17 | -0.21 | -8.8% | $2.26 | $2.36 | $2.17 | 62,000 | |
| $2.38 | -0.02 | -0.8% | $2.40 | $2.47 | $2.28 | 43,800 | |
| $2.40 | 0.00 | 0.0% | $2.37 | $2.43 | $2.37 | 15,600 | |
| $2.40 | -0.15 | -5.9% | $2.55 | $2.55 | $2.37 | 142,300 | |
| $2.55 | -0.03 | -1.2% | $2.56 | $2.59 | $2.55 | 21,800 | |
| $2.58 | +0.02 | +0.8% | $2.59 | $2.66 | $2.57 | 38,200 | |
| $2.56 | 0.00 | 0.0% | $2.62 | $2.62 | $2.56 | 38,000 | |
| $2.56 | 0.00 | 0.0% | $2.60 | $2.60 | $2.56 | 10,000 | |
| $2.56 | -0.04 | -1.5% | $2.65 | $2.65 | $2.56 | 26,800 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.64 | $2.60 | 39,600 | |
| $2.60 | 0.00 | 0.0% | $2.57 | $2.65 | $2.53 | 25,900 | |
| $2.60 | -0.02 | -0.8% | $2.63 | $2.63 | $2.59 | 15,800 | |
| $2.62 | -0.13 | -4.7% | $2.70 | $2.70 | $2.60 | 52,700 | |
| $2.75 | +0.05 | +1.9% | $2.75 | $2.75 | $2.70 | 38,100 | |
| $2.70 | -0.10 | -3.6% | $2.80 | $2.86 | $2.70 | 90,400 | |
| $2.80 | +0.02 | +0.7% | $2.80 | $2.84 | $2.78 | 205,100 | |
| $2.78 | +0.04 | +1.5% | $2.75 | $2.80 | $2.72 | 52,900 | |
| $2.74 | +0.05 | +1.9% | $2.69 | $2.79 | $2.69 | 149,600 | |
| $2.69 | +0.08 | +3.1% | $2.63 | $2.69 | $2.61 | 17,600 | |
| $2.61 | +0.04 | +1.6% | $2.55 | $2.65 | $2.43 | 210,100 | |
| $2.57 | 0.00 | 0.0% | $2.60 | $2.60 | $2.51 | 19,500 | |
| $2.57 | -0.05 | -1.9% | $2.62 | $2.71 | $2.50 | 82,400 | |
| $2.62 | -0.11 | -4.0% | $2.73 | $2.73 | $2.60 | 60,300 | |
| $2.73 | -0.38 | -12.2% | $2.86 | $2.95 | $2.67 | 220,800 | |
| $3.11 | +0.15 | +5.1% | $2.85 | $3.18 | $2.85 | 212,300 | |
| $2.96 | +0.16 | +5.7% | $2.80 | $2.99 | $2.76 | 56,900 | |
| $2.80 | -0.13 | -4.4% | $2.93 | $2.95 | $2.80 | 77,900 | |
| $2.93 | -0.05 | -1.7% | $3.00 | $3.00 | $2.91 | 59,800 | |
| $2.98 | +0.10 | +3.5% | $2.89 | $3.00 | $2.88 | 453,800 | |
| $2.88 | +0.13 | +4.7% | $2.81 | $2.88 | $2.75 | 81,600 | |
| $2.75 | +0.10 | +3.8% | $2.67 | $2.80 | $2.67 | 82,800 |
- Ticker
- TSX:DCM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
DATA Communications Management Marks Five-Year PrintReleaf Partnership with Four Million Trees Planted
Latest earnings call · Aug 11, 2026
Data Communications Management (TSX:DCM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Data Communications Management (TSX:DCM) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 9:00 AM ET
Watch TranscriptData Communications Management (TSX:DCM) Q1 2026 Earnings Call
Tue, May 12, 2026 · 9:00 AM ET
Watch TranscriptData Communications Management (TSX:DCM) Q4 2026 Earnings Call
Thu, Mar 12, 2026 · 9:00 AM ET
Watch Transcript
Latest news
DATA Communications Management Marks Five-Year PrintReleaf Partnership with Four Million Trees Planted
Oct 29, 2026
Closed $2.22 (-1.3%) on Oct 29, 2026
NowVertical Announces Closing of an Initial Tranche of a $15.1 Million Brokered Private Placement and Appointment of Kingsley Ward and Andre Garber to the Board of Directors
Oct 20, 2026
Closed $2.08 (-1.4%) on Oct 21, 2026
Issued by another party
DATA Communications Management Corp. to Present at the 2026 Cantech Investment Conference in Toronto
Sep 29, 2026
Closed $2.14 (-1.4%) on Sep 29, 2026
Octacom, a Division of DATA Communications Management, Expands U.S. Operations with New Chicago-Area Intelligent Document Processing Center
Sep 23, 2026
Closed $2.29 (+6.5%) on Sep 23, 2026
DATA Communications Management Corp. Announces Syndication of Previously Announced $160 Million Credit Facility and New $25 Million Acquisition Accordion
Sep 14, 2026
Closed $2.17 (-8.8%) on Sep 14, 2026
DATA Communications Management Corp. Reports Q2 2026 Financial Results
Aug 10, 2026
Closed $2.73 (-12.2%) on Aug 11, 2026
DATA Communications Management Corp. to Announce Second Quarter 2026 Results on August 10, 2026
Jul 29, 2026
Closed $2.65 (-1.1%) on Jul 29, 2026
Octacom, a Division of DATA Communications Management, Selected by Schedule I Canadian Bank to Launch Intelligent Document Processing Solution
Jul 22, 2026
Closed $2.71 (+3.8%) on Jul 22, 2026
DCM Announces Strategic Acquisition of Octacom, Strengthening Its Position in High-Growth Intelligent Document Processing Market
Jul 9, 2026
Closed $2.04 (+6.3%) on Jul 9, 2026
DATA Communications Management Corp. Announces Renewal of Normal Course Issuer Bid
Jun 10, 2026
Closed $1.68 (+1.8%) on Jun 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Aug 11, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 12 slides · Jul 9, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 12, 2026
Q4 2026 Earnings Presentation
Earnings · 28 slides · Mar 12, 2026
DATA Communications Management Corp. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 19 in the last 12 months · 238 in all · newest Oct 29, 2026 · oldest 2009
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 11, 2026
- Decks
- 28 decks · latest Aug 11, 2026
Where DATA Communications Management Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DCM · Home listing · This page | TSX | Canada | CAD |
| OTC:DCMDF | OTC | United States | USD |
| Cboe Canada:DCM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about DATA Communications Management Corp.