Stock listing

LSE:CYAN CyanConnode Holdings plc Share Price

Home listing (LSE) of CyanConnode Holdings plc

Follow CyanConnode Holdings plc into a list and get an email when it puts out news.

Share price · LSE:CYAN

0.61p GBX (pence) -0.02 (-2.7%)

Close on Oct 29, 2026

Past year +96.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
0.444p – 0.61p GBX (pence)Oct 29, 2026
Volume
6,000 sharesOct 29, 2026
Market cap
£2.16M GBPAt the close on Oct 29, 2026 · price × 353.6M shares outstanding
52-week range
0.23p – 0.782p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
£36 GBPMedian day 3,262 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
CyanConnode Holdings plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CYAN · Home0.61p GBX (pence)-0.017 (-2.7%)6,0000.444p0.61p0.444p0.627pClose on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:CYAN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.61p-0.017-2.7%0.444p0.61p0.444p6,000
0.627p0.000.0%0.627p0.627p0.627p200
0.627p+0.047+8.1%0.57p0.627p0.57p3,768
0.58p-0.076-11.6%0.65p0.65p0.58p4,709
0.656p-0.044-6.2%0.72p0.72p0.656p350
0.70p+0.014+2.0%0.78p0.78p0.70p1,972
0.686p+0.016+2.4%0.78p0.78p0.686p6,960
0.67p-0.112-14.3%0.67p0.78p0.67p13,141
0.782p+0.042+5.7%0.75p0.782p0.75p13,300
0.74p+0.21+39.6%0.50p0.74p0.50p12,065
0.53p+0.13+32.5%0.50p0.55p0.50p17,025
0.40p-0.01-2.4%0.41p0.55p0.40p12,050
0.41p+0.06+17.1%0.313p0.53p0.313p15,875
0.35p-0.026-6.9%0.311p0.377p0.311p21,772
0.376p-0.044-10.5%0.362p0.376p0.362p1,107
0.42p-0.07-14.3%0.42p0.42p0.42p2,501
0.49p+0.035+7.8%0.42p0.49p0.42p10,073
0.455p-0.055-10.8%0.42p0.455p0.42p2,850
0.51p+0.024+5.0%0.51p0.51p0.51p6,617
0.486p0.000.0%0.486p0.486p0.486p2,000
0.486p-0.022-4.4%0.50p0.51p0.486p3,780
0.508p+0.022+4.6%0.508p0.508p0.508p141
0.486p-0.044-8.4%0.508p0.508p0.486p2,100
0.53p+0.02+3.9%0.46p0.53p0.46p11,606
0.51p+0.09+21.4%0.51p0.51p0.51p1,220
0.42p-0.08-16.0%0.42p0.42p0.42p943
0.50p+0.05+11.1%0.526p0.53p0.351p50,500
0.45p0.000.0%0.45p0.45p0.45p500
0.45p0.000.0%0.49p0.50p0.45p19,290
0.45p-0.04-8.2%0.455p0.46p0.45p9,288
0.49p+0.03+6.5%0.49p0.49p0.49p510
0.46p0.000.0%0.498p0.498p0.46p1,358
0.46p-0.07-13.2%0.478p0.53p0.46p3,674
0.53p0.000.0%0.53p0.53p0.53p100
0.53p+0.04+8.1%0.53p0.53p0.53p1,891
0.49p-0.04-7.5%0.49p0.49p0.49p670
0.53p0.000.0%0.425p0.53p0.425p811
0.53p+0.000.0%0.53p0.53p0.53p1,000
Ticker
LSE:CYAN
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Cyanconnode Holdings (LSE:CYAN) — Q&A session

    Fri, May 31, 2024 · 6:00 AM ET

    Watch Transcript

  • Cyanconnode Holdings (LSE:CYAN) — Full Year Results

    Tue, Aug 01, 2023 · 5:30 AM ET

    Watch Transcript

  • Cyanconnode Holdings (LSE:CYAN) — Investor Q&A session

    Wed, Dec 14, 2022 · 9:00 AM ET

    Watch Transcript

Latest news

Cancellaton - CyanConnode Holdings plc

Sep 15, 2026

Closed 0.51p (+5.0%) on Sep 15, 2026

Scheme Effective

Sep 14, 2026

Closed 0.51p (+5.0%) on Sep 15, 2026

Court Sanction of Scheme and Rule 2.9 Announcement

Sep 10, 2026

Closed 0.486p (-4.4%) on Sep 10, 2026

Results of Court Meeting and General Meeting

Sep 3, 2026

Closed 0.486p (-8.4%) on Sep 4, 2026

Expected Scheme Timetable

Aug 27, 2026

Closed 0.50p (+11.1%) on Aug 28, 2026

Update on Irrevocable Undertakings

Aug 13, 2026

Closed 0.49p (+6.5%) on Aug 14, 2026

Publication and Posting of the Scheme Document

Aug 10, 2026

Closed 0.53p (0.0%) on Aug 10, 2026

Recommended Cash Acquisition of CyanConnode

Jul 31, 2026

Closed 0.53p (0.0%) on Aug 5, 2026

Trading Statement

Apr 24, 2026

Holding(s) in Company

Apr 17, 2026

Closed 0.33p (0.0%) on Apr 20, 2026

All CyanConnode Holdings plc news

Decks

CyanConnode Holdings plc on 6ix

News releases
16 in the last 12 months · 328 in all · newest Sep 15, 2026 · oldest 2005
Calls
5 calls with a replay · 5 with a transcript · latest May 31, 2024
Decks
11 decks · latest July 2025

Where CyanConnode Holdings plc is listed

ListingExchangeCountryCurrency
LSE:CYAN · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:CUANFrankfurtGermanyEUR
Stuttgart:CUANStuttgartGermanyEUR
LS Exchange:A2DYRCLS ExchangeGermanyEUR
Lang & Schwarz:A2DYRCLang & SchwarzGermanyEUR

Log in to ask 6ix AI your own questions about CyanConnode Holdings plc.