Stock listing
NYSE:CWK Cushman & Wakefield Ltd. Stock
Home listing (NYSE) of Cushman & Wakefield Ltd.
Follow Cushman & Wakefield Ltd. into a list and get an email when it puts out news.
Share price · NYSE:CWK
$13.30 USD +0.19 (+1.4%)
Close on Oct 30, 2026
- Day range
- $13.12 – $13.40 USDOct 30, 2026
- Volume
- 2.86M sharesOct 30, 2026
- Market cap
- $3.12B USDAt the close on Oct 30, 2026 · price × 234.7M shares outstanding
- 52-week range
- $10.88 – $17.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29.20M USDMedian day 2.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CWK · Home | $13.30 USD | +0.19 (+1.4%) | 2,861,708 | $13.16 | $13.40 | $13.12 | $13.11 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CWK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.30 | +0.19 | +1.4% | $13.16 | $13.40 | $13.12 | 2,861,708 | |
| $13.11 | +0.49 | +3.9% | $12.79 | $13.24 | $12.50 | 5,228,489 | |
| $12.62 | +0.55 | +4.6% | $12.14 | $12.66 | $12.14 | 5,238,745 | |
| $12.07 | +0.17 | +1.4% | $11.82 | $12.15 | $11.75 | 3,128,082 | |
| $11.90 | +0.07 | +0.6% | $11.82 | $12.02 | $11.71 | 2,000,851 | |
| $11.83 | -0.27 | -2.2% | $12.00 | $12.17 | $11.64 | 3,342,781 | |
| $12.10 | +0.52 | +4.5% | $11.46 | $12.21 | $11.46 | 3,269,825 | |
| $11.58 | +0.07 | +0.6% | $11.60 | $11.80 | $11.42 | 2,845,244 | |
| $11.51 | +0.47 | +4.3% | $11.19 | $11.60 | $11.16 | 2,556,963 | |
| $11.04 | -0.26 | -2.3% | $11.32 | $11.36 | $10.97 | 2,021,643 | |
| $11.30 | -0.31 | -2.7% | $11.67 | $11.78 | $11.23 | 1,815,900 | |
| $11.61 | +0.57 | +5.2% | $11.31 | $11.66 | $11.21 | 2,668,000 | |
| $11.04 | -0.35 | -3.1% | $11.30 | $11.30 | $10.88 | 3,394,200 | |
| $11.39 | -0.16 | -1.4% | $11.60 | $11.63 | $11.18 | 3,494,700 | |
| $11.55 | -0.07 | -0.6% | $11.54 | $11.83 | $11.39 | 2,405,400 | |
| $11.62 | -0.21 | -1.8% | $11.88 | $11.98 | $11.51 | 2,061,300 | |
| $11.83 | +0.41 | +3.6% | $11.30 | $11.89 | $11.15 | 4,505,000 | |
| $11.42 | -0.52 | -4.4% | $11.87 | $11.94 | $11.21 | 3,176,800 | |
| $11.94 | +0.09 | +0.8% | $11.91 | $12.35 | $11.85 | 2,656,600 | |
| $11.85 | -0.07 | -0.6% | $11.87 | $12.10 | $11.75 | 4,764,700 | |
| $11.92 | -0.14 | -1.2% | $12.27 | $12.56 | $11.92 | 4,527,700 | |
| $12.06 | +0.25 | +2.1% | $11.88 | $12.43 | $11.66 | 3,668,500 | |
| $11.81 | +0.06 | +0.5% | $11.74 | $11.90 | $11.61 | 3,420,700 | |
| $11.75 | -0.11 | -0.9% | $11.80 | $11.99 | $11.68 | 1,840,000 | |
| $11.86 | -0.30 | -2.5% | $12.00 | $12.16 | $11.64 | 2,128,400 | |
| $12.16 | -0.12 | -1.0% | $12.31 | $12.46 | $12.16 | 1,796,400 | |
| $12.28 | -0.05 | -0.4% | $12.31 | $12.43 | $12.00 | 2,806,000 | |
| $12.33 | -0.53 | -4.1% | $12.70 | $12.86 | $12.31 | 1,564,500 | |
| $12.86 | -0.04 | -0.3% | $13.12 | $13.29 | $12.68 | 1,867,800 | |
| $12.90 | +0.50 | +4.0% | $12.60 | $12.98 | $12.48 | 1,465,900 | |
| $12.40 | -0.09 | -0.7% | $12.40 | $12.55 | $12.26 | 2,918,900 | |
| $12.49 | -0.05 | -0.4% | $12.84 | $12.90 | $12.45 | 1,837,000 | |
| $12.54 | +0.02 | +0.2% | $12.65 | $13.11 | $12.39 | 1,593,400 | |
| $12.52 | -0.18 | -1.4% | $12.59 | $12.72 | $12.45 | 1,598,800 | |
| $12.70 | -0.20 | -1.6% | $12.84 | $13.13 | $12.66 | 1,222,300 | |
| $12.90 | +0.22 | +1.7% | $12.89 | $13.02 | $12.74 | 1,309,600 | |
| $12.68 | -0.49 | -3.7% | $12.99 | $13.18 | $12.61 | 1,667,400 | |
| $13.17 | -0.09 | -0.7% | $13.17 | $13.27 | $12.91 | 2,036,800 | |
| $13.26 | -0.40 | -2.9% | $13.46 | $13.84 | $13.15 | 2,257,400 | |
| $13.66 | +0.18 | +1.3% | $13.35 | $13.71 | $13.19 | 1,595,400 | |
| $13.48 | +0.44 | +3.4% | $13.33 | $13.69 | $13.28 | 2,605,100 | |
| $13.04 | -0.35 | -2.6% | $13.52 | $13.76 | $13.03 | 1,344,600 | |
| $13.39 | -0.10 | -0.7% | $13.33 | $13.59 | $13.16 | 2,179,500 | |
| $13.49 | -0.63 | -4.5% | $13.97 | $14.06 | $13.47 | 1,870,200 | |
| $14.12 | -0.02 | -0.1% | $14.21 | $14.44 | $14.09 | 1,206,600 | |
| $14.14 | -0.36 | -2.5% | $14.35 | $14.54 | $14.13 | 1,012,700 | |
| $14.50 | -0.35 | -2.4% | $14.80 | $14.80 | $14.46 | 1,359,400 | |
| $14.85 | +0.21 | +1.4% | $14.65 | $14.88 | $14.39 | 1,243,023 | |
| $14.64 | -0.18 | -1.2% | $14.86 | $15.18 | $14.50 | 1,381,621 | |
| $14.82 | +0.12 | +0.8% | $14.79 | $14.88 | $14.57 | 1,335,000 | |
| $14.70 | -0.67 | -4.4% | $15.11 | $15.46 | $14.67 | 2,323,800 | |
| $15.37 | +1.21 | +8.5% | $14.42 | $15.66 | $14.26 | 3,291,000 | |
| $14.16 | +0.07 | +0.5% | $14.09 | $14.48 | $13.92 | 2,087,300 | |
| $14.09 | -0.31 | -2.2% | $14.25 | $14.38 | $14.07 | 1,258,700 | |
| $14.40 | +0.03 | +0.2% | $14.33 | $14.42 | $14.11 | 1,122,000 | |
| $14.37 | +0.56 | +4.1% | $13.88 | $14.39 | $13.70 | 1,732,000 | |
| $13.81 | +0.06 | +0.4% | $13.90 | $13.90 | $13.54 | 1,213,000 | |
| $13.75 | +0.47 | +3.5% | $13.34 | $13.75 | $13.31 | 1,067,200 | |
| $13.28 | -0.55 | -4.0% | $13.58 | $13.76 | $13.14 | 1,499,400 | |
| $13.83 | +0.17 | +1.2% | $13.77 | $14.16 | $13.59 | 1,636,900 | |
| $13.66 | -0.37 | -2.6% | $13.88 | $13.98 | $13.50 | 2,116,400 | |
| $14.03 | -0.05 | -0.4% | $14.16 | $14.23 | $13.57 | 2,985,200 | |
| $14.08 | +0.51 | +3.8% | $13.53 | $14.16 | $13.45 | 2,403,100 | |
| $13.57 | +0.15 | +1.1% | $13.10 | $13.73 | $13.10 | 1,567,300 | |
| $13.42 | -0.36 | -2.6% | $13.71 | $13.87 | $13.37 | 1,706,000 | |
| $13.78 | +0.28 | +2.1% | $13.63 | $13.85 | $13.25 | 1,691,500 |
- Ticker
- NYSE:CWK
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Cushman & Wakefield Expands Southwest Data Center Platform with Returning Industry Veteran Mark Bauer and Team
Latest earnings call · Aug 5, 2026
Cushman & Wakefield (NYSE:CWK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Cushman & Wakefield (NYSE:CWK) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 9:00 AM ET
Register
Replays
Cushman & Wakefield (NYSE:CWK) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:00 AM ET
Watch TranscriptCushman & Wakefield (NYSE:CWK) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptCushman & Wakefield (NYSE:CWK) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Cushman & Wakefield Expands Southwest Data Center Platform with Returning Industry Veteran Mark Bauer and Team
Oct 29, 2026
Closed $13.30 (+1.4%) on Oct 30, 2026
Cushman & Wakefield Arranges $130 Million Sale of Seasons of Traverse Mountain in Lehi, Utah
Oct 27, 2026
Closed $12.07 (+1.4%) on Oct 27, 2026
Cushman & Wakefield Strengthens Chicago Office Leasing and Capital Markets Teams with Addition of Peter Adamo, Adam Lawler and Madeline Leland
Oct 22, 2026
Closed $12.10 (+4.5%) on Oct 22, 2026
Cushman & Wakefield Completes Redemption of 2028 Notes, Bringing Total Debt Repayments to More Than $800 Million Since 2024
Oct 21, 2026
Closed $12.10 (+4.5%) on Oct 22, 2026
Cushman & Wakefield to Release Third Quarter 2026 Earnings on November 4
Oct 19, 2026
Closed $11.04 (-2.3%) on Oct 19, 2026
House of Pickle lands first South Sydney site in 10-year Botany deal
Oct 18, 2026
Closed $11.04 (-2.3%) on Oct 19, 2026
Cushman & Wakefield Hires Doug Middleton to Lead Institutional Capital Markets Team in New York City, Joined by Jack Stillwagon
Oct 15, 2026
Closed $11.61 (+5.2%) on Oct 15, 2026
Cushman & Wakefield appoints Marzia Giuliani as Head of Business Enablement Italy
Oct 14, 2026
Closed $11.04 (-3.1%) on Oct 14, 2026
Cushman & Wakefield: U.S. Office Recovery Takes Hold as Sublease Space Shrinks and New Construction Hits Multi-Decade Low
Oct 13, 2026
Closed $11.04 (-3.1%) on Oct 14, 2026
Cushman & Wakefield Receives Credit Rating Upgrade to ‘BB’ from S&P Global Ratings, Outlook Stable
Oct 6, 2026
Closed $11.42 (-4.4%) on Oct 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 7, 2026
FY2025 Earnings Presentation
Earnings · 5 slides · Apr 8, 2026
Cushman & Wakefield Ltd. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 108 in the last 12 months · 150 in all · newest Oct 29, 2026 · oldest 2023
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 57 decks · latest Aug 5, 2026
Where Cushman & Wakefield Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CWK · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A41GZE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41GZE | Lang & Schwarz | Germany | EUR |
| BOATS:CWK | BOATS | United States | USD |
| Frankfurt:2IY0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Cushman & Wakefield Ltd.