Stock listing
NASDAQ:CURR Currenc Group Inc. Stock
Home listing (NASDAQ) of Currenc Group Inc.
Follow Currenc Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CURR
$1.78 USD -0.23 (-11.4%)
Close on Nov 4, 2026
- Day range
- $1.66 – $2.01 USDNov 4, 2026
- Volume
- 215,011 sharesNov 4, 2026
- Market cap
- $199.9M USDAt the close on Nov 4, 2026 · price × 112.3M shares outstanding
- 52-week range
- $1.31 – $5.08 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.05M USDMedian day 136,456 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CURR · Home | $1.78 USD | -0.23 (-11.4%) | 215,011 | $2.01 | $2.01 | $1.66 | $2.01 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:CURR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.78 | -0.23 | -11.4% | $2.01 | $2.01 | $1.66 | 215,011 | |
| $2.01 | +0.08 | +4.1% | $1.93 | $2.05 | $1.59 | 447,786 | |
| $1.93 | -0.19 | -9.0% | $2.15 | $2.15 | $1.85 | 339,707 | |
| $2.12 | -0.12 | -5.4% | $2.265 | $2.265 | $2.07 | 443,997 | |
| $2.24 | -0.025 | -1.1% | $2.25 | $2.32 | $2.17 | 814,068 | |
| $2.265 | -0.215 | -8.7% | $2.47 | $2.56 | $2.25 | 136,212 | |
| $2.48 | +0.21 | +9.3% | $2.27 | $2.70 | $2.27 | 413,773 | |
| $2.27 | +0.06 | +2.7% | $2.23 | $2.46 | $2.208 | 108,291 | |
| $2.21 | -0.005 | -0.2% | $2.22 | $2.39 | $2.155 | 50,024 | |
| $2.215 | -0.225 | -9.2% | $2.47 | $2.50 | $2.165 | 75,769 | |
| $2.44 | -0.06 | -2.4% | $2.49 | $2.55 | $2.44 | 104,270 | |
| $2.50 | +0.08 | +3.3% | $2.42 | $2.54 | $2.42 | 37,046 | |
| $2.42 | -0.22 | -8.3% | $2.55 | $2.66 | $2.42 | 77,205 | |
| $2.64 | -0.03 | -1.1% | $2.67 | $2.79 | $2.48 | 136,700 | |
| $2.67 | -0.10 | -3.6% | $2.74 | $2.86 | $2.641 | 77,400 | |
| $2.77 | -0.07 | -2.5% | $2.88 | $2.89 | $2.685 | 81,700 | |
| $2.84 | -0.04 | -1.4% | $2.91 | $3.01 | $2.78 | 97,800 | |
| $2.88 | +0.16 | +5.9% | $2.72 | $3.06 | $2.70 | 139,600 | |
| $2.72 | -0.05 | -1.8% | $2.80 | $2.855 | $2.67 | 32,000 | |
| $2.77 | 0.00 | 0.0% | $2.72 | $2.82 | $2.672 | 55,100 | |
| $2.77 | -0.04 | -1.4% | $2.73 | $2.85 | $2.61 | 157,900 | |
| $2.81 | -0.14 | -4.7% | $2.96 | $3.04 | $2.77 | 128,900 | |
| $2.95 | -0.15 | -4.8% | $3.07 | $3.09 | $2.95 | 98,700 | |
| $3.10 | -0.05 | -1.6% | $3.18 | $3.19 | $3.08 | 84,600 | |
| $3.15 | +0.07 | +2.3% | $3.09 | $3.19 | $3.055 | 41,200 | |
| $3.08 | -0.03 | -1.0% | $3.12 | $3.146 | $3.08 | 15,600 | |
| $3.11 | 0.00 | 0.0% | $3.14 | $3.29 | $3.08 | 69,000 | |
| $3.11 | +0.11 | +3.7% | $3.00 | $3.21 | $2.975 | 76,700 | |
| $3.00 | -0.01 | -0.3% | $3.01 | $3.05 | $2.901 | 53,900 | |
| $3.01 | -0.08 | -2.6% | $3.05 | $3.10 | $2.97 | 68,200 | |
| $3.09 | +0.03 | +1.0% | $3.03 | $3.20 | $2.93 | 268,900 | |
| $3.06 | -0.17 | -5.3% | $3.20 | $3.20 | $2.92 | 231,900 | |
| $3.23 | +0.04 | +1.3% | $3.20 | $3.35 | $3.071 | 62,000 | |
| $3.19 | +0.09 | +2.9% | $3.14 | $3.273 | $3.03 | 201,400 | |
| $3.10 | -0.11 | -3.4% | $3.26 | $3.32 | $3.09 | 217,100 | |
| $3.21 | -0.115 | -3.5% | $3.35 | $3.68 | $3.12 | 645,700 | |
| $3.325 | -0.075 | -2.2% | $3.41 | $3.41 | $3.26 | 71,700 | |
| $3.40 | +0.02 | +0.6% | $3.39 | $3.47 | $3.33 | 91,300 | |
| $3.38 | -0.20 | -5.6% | $3.60 | $3.60 | $3.32 | 97,300 | |
| $3.58 | -0.16 | -4.3% | $3.66 | $3.80 | $3.53 | 79,500 | |
| $3.74 | +0.13 | +3.6% | $3.59 | $3.80 | $3.536 | 182,500 | |
| $3.61 | +0.32 | +9.7% | $3.28 | $3.69 | $3.14 | 441,200 | |
| $3.29 | +0.29 | +9.7% | $2.96 | $3.39 | $2.96 | 466,700 | |
| $3.00 | -1.01 | -25.2% | $4.05 | $5.08 | $2.90 | 5,725,200 | |
| $4.01 | +0.65 | +19.3% | $3.39 | $4.08 | $3.35 | 2,485,800 | |
| $3.36 | +0.08 | +2.4% | $3.26 | $3.44 | $3.14 | 1,769,700 | |
| $3.28 | -0.09 | -2.7% | $3.36 | $3.37 | $3.20 | 701,900 | |
| $3.37 | -0.16 | -4.5% | $3.53 | $3.56 | $3.35 | 113,400 | |
| $3.53 | +0.08 | +2.3% | $3.46 | $3.556 | $3.357 | 191,700 | |
| $3.45 | -0.16 | -4.4% | $3.57 | $3.70 | $3.44 | 209,600 | |
| $3.61 | -0.10 | -2.7% | $3.71 | $3.78 | $3.52 | 66,749 | |
| $3.71 | +0.20 | +5.7% | $3.51 | $3.86 | $3.30 | 251,990 | |
| $3.51 | -0.34 | -8.8% | $3.88 | $3.95 | $3.45 | 144,900 | |
| $3.85 | -0.20 | -4.9% | $4.15 | $4.17 | $3.70 | 371,000 | |
| $4.05 | +0.27 | +7.1% | $3.78 | $4.12 | $3.77 | 265,900 | |
| $3.78 | -0.08 | -2.1% | $3.79 | $3.87 | $3.701 | 232,400 | |
| $3.86 | +0.23 | +6.3% | $3.65 | $3.95 | $3.58 | 223,200 | |
| $3.63 | +0.04 | +1.1% | $3.59 | $3.74 | $3.45 | 197,500 | |
| $3.59 | +0.11 | +3.2% | $3.48 | $3.64 | $3.46 | 167,100 | |
| $3.48 | -0.24 | -6.5% | $3.74 | $3.80 | $3.41 | 263,900 | |
| $3.72 | +0.56 | +17.7% | $3.21 | $3.84 | $3.21 | 417,700 | |
| $3.16 | +0.05 | +1.6% | $3.09 | $3.38 | $3.089 | 57,600 | |
| $3.11 | +0.07 | +2.3% | $3.09 | $3.16 | $3.05 | 25,400 | |
| $3.04 | -0.23 | -7.0% | $3.25 | $3.25 | $3.03 | 107,200 | |
| $3.27 | +0.13 | +4.1% | $3.15 | $3.31 | $3.01 | 118,700 | |
| $3.14 | -0.09 | -2.8% | $3.25 | $3.25 | $3.10 | 124,000 |
- Ticker
- NASDAQ:CURR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Calls
Replays
Currenc Group (NASDAQ:CURR) Q2 2025 Earnings Call
Tue, Aug 12, 2025 · 5:00 PM ET
Watch TranscriptCurrenc Group (NASDAQ:CURR) Q4 2024 Earnings Call
Wed, Apr 16, 2025 · 8:00 AM ET
Watch Transcript
Latest news
Currenc Group Announces Signed Reinstatement of Tranglo SPA and Agreement in Principle for Proposed 100% Acquisition at US$666.7 Million and Extension of Longstop Date to March 31, 2027
Oct 30, 2026
Closed $2.12 (-5.4%) on Oct 30, 2026
Currenc Group Executes Strategic Restructuring of Indonesian WalletKu Subsidiary to Refocus on High-Growth AI & Web3 Roadmap
Jun 24, 2026
Closed $2.81 (-3.4%) on Jun 24, 2026
Currenc Group Strengthens Web3 and AI Expansion with Appointment of Kelly Leung as Venture Partner
May 28, 2026
Closed $3.19 (+0.6%) on May 28, 2026
Currenc Group Announces Extension of Exclusivity Period for Proposed Reverse Merger with Animoca Brands Corporation Limited
May 6, 2026
Closed $3.88 (+11.5%) on May 6, 2026
Currenc Group Inc. Announces FY2025 Financial Results
May 1, 2026
Closed $3.41 (-4.2%) on May 1, 2026
Currenc Group Receives Nasdaq Deficiency Notification Regarding Annual Meeting
Jan 20, 2026
Closed $1.59 (+6.0%) on Jan 21, 2026
Currenc Group Announces Strategic Divestment of Controlling Interest in Tranglo to New Margin Holding for US$400 Million
Jan 2, 2026
Closed $1.90 (+5.9%) on Jan 2, 2026
Currenc Group Inc. Announces First Half 2025 Financial Results
Dec 1, 2025
Closed $2.49 (-7.4%) on Dec 2, 2025
Currenc Group Inc. Announces Third Quarter 2025 Unaudited Financial Results
Nov 10, 2025
Closed $3.39 (+0.3%) on Nov 10, 2025
Decks
Investor Presentation (November 2025)
Investor deck · 54 slides · November 2025
Currenc Group Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 9 in the last 12 months · 97 in all · newest Oct 30, 2026 · oldest 2020
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 12, 2025
- Decks
- 1 deck · latest November 2025
Where Currenc Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CURR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CURR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Currenc Group Inc.