Stock listing
CSE:CUPA Cupani Metals Corp. Stock
Home listing (CSE) of Cupani Metals Corp.
Follow Cupani Metals Corp. into a list and get an email when it puts out news.
Share price · CSE:CUPA
$0.045 CAD -0.010 (-18.2%)
Close on Oct 30, 2026
- Day range
- $0.045 – $0.050 CADOct 30, 2026
- Volume
- 827,000 sharesOct 30, 2026
- Market cap
- $7.84M CADAt the close on Oct 30, 2026 · price × 174.2M shares outstanding
- 52-week range
- $0.045 – $0.170 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,954 CADMedian day 60,950 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CUPA · Home | $0.045 CAD | -0.010 (-18.2%) | 827,000 | $0.050 | $0.050 | $0.045 | $0.055 | Close on Oct 30, 2026 |
| OTC:CUPIF | $0.035 USD | +0.003 (+9.0%) | 200 | $0.035 | $0.035 | $0.035 | $0.032 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:CUPA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | -0.010 | -18.2% | $0.050 | $0.050 | $0.045 | 827,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 2,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 11,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 104,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 19,000 | |
| $0.055 | -0.005 | -8.3% | $0.070 | $0.070 | $0.055 | 30,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 9,000 | |
| $0.060 | +0.005 | +9.1% | $0.065 | $0.065 | $0.060 | 7,001 | |
| $0.055 | -0.010 | -15.4% | $0.060 | $0.070 | $0.055 | 234,563 | |
| $0.065 | -0.010 | -13.3% | $0.075 | $0.075 | $0.065 | 84,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.070 | 22,466 | |
| $0.075 | +0.015 | +25.0% | $0.060 | $0.075 | $0.060 | 227,000 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 53,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 1,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 146,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 2,380 | |
| $0.050 | -0.005 | -9.1% | $0.050 | $0.055 | $0.050 | 58,800 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 298,773 | |
| $0.060 | -0.005 | -7.7% | $0.065 | $0.065 | $0.060 | 242,000 | |
| $0.065 | +0.005 | +8.3% | $0.065 | $0.065 | $0.065 | 43,000 | |
| $0.060 | -0.010 | -14.3% | $0.065 | $0.065 | $0.060 | 90,019 | |
| $0.070 | +0.005 | +7.7% | $0.065 | $0.070 | $0.065 | 55,000 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.070 | $0.050 | 904,455 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 15,666 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 368,973 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 37,000 | |
| $0.065 | -0.005 | -7.1% | $0.075 | $0.080 | $0.065 | 255,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 5,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 5,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 17,500 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.070 | 582,215 | |
| $0.075 | 0.000 | 0.0% | $0.080 | $0.080 | $0.075 | 16,535 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 20,200 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 287,100 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 104,573 | |
| $0.080 | +0.005 | +6.7% | $0.075 | $0.080 | $0.075 | 301,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 171,779 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 293,429 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.075 | $0.070 | 130,500 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.080 | $0.075 | 40,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.080 | $0.075 | 361,500 | |
| $0.075 | +0.010 | +15.4% | $0.065 | $0.075 | $0.060 | 493,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.070 | $0.065 | 425,500 | |
| $0.070 | -0.005 | -6.7% | $0.075 | $0.075 | $0.070 | 165,500 | |
| $0.075 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 238,944 | |
| $0.075 | +0.005 | +7.1% | $0.070 | $0.075 | $0.070 | 63,100 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 98,000 | |
| $0.080 | +0.010 | +14.3% | $0.075 | $0.080 | $0.075 | 42,433 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.080 | $0.070 | 257,120 | |
| $0.070 | -0.010 | -12.5% | $0.085 | $0.085 | $0.070 | 328,500 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 25,000 | |
| $0.080 | -0.010 | -11.1% | $0.080 | $0.080 | $0.080 | 125,200 | |
| $0.090 | +0.005 | +5.9% | $0.080 | $0.090 | $0.080 | 169,500 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 15,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 48,000 |
- Ticker
- CSE:CUPA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Cupani Metals Drills 2.90 Meters of 1.71% Copper Equivalent at Blue Lake
Latest call · Sep 2, 2026
Cupani Intersects Magmatic Massive Sulphides in Three New Drill Holes
Replay and transcript
Latest deck · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 44 slides
Calls
Replays
Cupani Intersects Magmatic Massive Sulphides in Three New Drill Holes
Wed, Sep 02, 2026 · 11:00 AM ET
Watch TranscriptDiscovery in the Making: Junior Explorers Across Canada
Thu, Aug 27, 2026 · 1:00 PM ET
Watch TranscriptCupani Summer Exploration Program Update
Wed, Jul 08, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Cupani Metals Drills 2.90 Meters of 1.71% Copper Equivalent at Blue Lake
Oct 1, 2026
Closed $0.05 (-9.1%) on Oct 1, 2026
Cupani Drills 2.90 Meters of 1.71% Copper Equivalent at Blue Lake
Oct 1, 2026
Closed $0.05 (-9.1%) on Oct 1, 2026
Cupani Metals Intersects Magmatic Massive Sulphides in Three New Drill Holes
Sep 1, 2026
Closed $0.08 (+6.7%) on Sep 1, 2026
Cupani Intersects Magmatic Massive Sulphides in Three New Drill Holes
Sep 1, 2026
Closed $0.08 (+6.7%) on Sep 1, 2026
Cupani Accelerates with Senior Geologist Appointment.
Aug 24, 2026
Closed $0.075 (0.0%) on Aug 24, 2026
Cupani Metals: Drilling has begun at Blue Lake Copper Nickel PGM project and Early Warning Disclosure
Aug 11, 2026
Closed $0.07 (0.0%) on Aug 11, 2026
Cupani summer exploration program update.
Jul 7, 2026
Closed $0.09 (0.0%) on Jul 7, 2026
Cupani Announces Cu-Ni-PGE Sulphide Discovery 1.3 km Southeast of Historical Mineralized Zones
Jun 3, 2026
Closed $0.115 (-11.5%) on Jun 3, 2026
Winter drilling extends known mineralisation
Apr 29, 2026
Closed $0.14 (+16.7%) on Apr 29, 2026
Cupani Metals: Drilling Commences at Blue Lake
Mar 18, 2026
Closed $0.12 (-4.0%) on Mar 18, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 44 slides · Sep 16, 2026
Investor Presentation (August 2026)
Investor deck · 32 slides · August 2026
Investor Presentation (April 2026)
Investor deck · 25 slides · April 2026
Investor Presentation (March 2026)
Investor deck · 27 slides · March 2026
Cupani Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 23 in the last 12 months · 84 in all · newest Oct 1, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Sep 2, 2026
- Decks
- 4 decks · latest Sep 16, 2026
Where Cupani Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CUPA · Home listing · This page | CSE | Canada | CAD |
| OTC:CUPIF | OTC | United States | USD |
| Cboe Canada:CUPA | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Cupani Metals Corp.