Stock listing
CSE:CL Cresco Labs, Inc. Stock
Home listing (CSE) of Cresco Labs, Inc.
Follow Cresco Labs, Inc. into a list and get an email when it puts out news.
Share price · CSE:CL
$0.80 CAD -0.05 (-5.9%)
Close on Oct 30, 2026
- Day range
- $0.80 – $0.85 CADOct 30, 2026
- Volume
- 92,616 sharesOct 30, 2026
- Market cap
- $283.3M CADAt the close on Oct 30, 2026 · price × 354.1M shares outstanding
- 52-week range
- $0.80 – $3.12 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $75,866 CADMedian day 60,584 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:CL · Home | $0.80 CAD | -0.05 (-5.9%) | 92,616 | $0.85 | $0.85 | $0.80 | $0.85 | Close on Oct 30, 2026 |
| OTC:CRLBF | $0.613 USD | +0.013 (+2.2%) | 61,543 | $0.615 | $0.627 | $0.613 | $0.600 | Close on Oct 27, 2026 |
| Frankfurt:6CQ | €0.488 EUR | -0.050 (-9.3%) | — | €0.520 | €0.520 | €0.488 | €0.538 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:CL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.80 | -0.05 | -5.9% | $0.85 | $0.85 | $0.80 | 92,616 | |
| $0.85 | -0.01 | -1.2% | $0.86 | $0.86 | $0.85 | 25,687 | |
| $0.86 | -0.01 | -1.1% | $0.86 | $0.86 | $0.86 | 4,315 | |
| $0.87 | -0.01 | -1.1% | $0.88 | $0.88 | $0.85 | 12,200 | |
| $0.88 | +0.05 | +6.0% | $0.83 | $0.90 | $0.83 | 41,140 | |
| $0.83 | -0.04 | -4.6% | $0.86 | $0.86 | $0.83 | 25,833 | |
| $0.87 | -0.05 | -5.4% | $0.94 | $0.94 | $0.86 | 75,040 | |
| $0.92 | +0.06 | +7.0% | $0.88 | $0.92 | $0.85 | 102,690 | |
| $0.86 | +0.04 | +4.9% | $0.81 | $0.87 | $0.81 | 40,775 | |
| $0.82 | -0.02 | -2.4% | $0.85 | $0.85 | $0.81 | 38,970 | |
| $0.84 | -0.04 | -4.5% | $0.87 | $0.87 | $0.84 | 139,302 | |
| $0.88 | -0.01 | -1.1% | $0.88 | $0.88 | $0.87 | 60,544 | |
| $0.89 | -0.01 | -1.1% | $0.89 | $0.93 | $0.88 | 126,179 | |
| $0.90 | -0.02 | -2.2% | $0.91 | $0.91 | $0.89 | 35,268 | |
| $0.92 | 0.00 | 0.0% | $0.91 | $0.92 | $0.90 | 5,790 | |
| $0.92 | -0.02 | -2.1% | $0.94 | $0.94 | $0.89 | 87,930 | |
| $0.94 | +0.03 | +3.3% | $0.91 | $0.94 | $0.90 | 36,448 | |
| $0.91 | -0.01 | -1.1% | $0.93 | $0.93 | $0.90 | 44,499 | |
| $0.92 | -0.03 | -3.2% | $0.92 | $0.94 | $0.91 | 122,382 | |
| $0.95 | +0.02 | +2.2% | $0.95 | $0.96 | $0.88 | 144,743 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.94 | $0.92 | 59,463 | |
| $0.93 | -0.10 | -9.7% | $0.98 | $0.99 | $0.90 | 385,481 | |
| $1.03 | -0.04 | -3.7% | $1.06 | $1.07 | $1.03 | 36,801 | |
| $1.07 | +0.01 | +0.9% | $1.05 | $1.07 | $1.03 | 97,816 | |
| $1.06 | +0.03 | +2.9% | $1.04 | $1.06 | $1.03 | 50,109 | |
| $1.03 | -0.07 | -6.4% | $1.08 | $1.08 | $1.02 | 100,451 | |
| $1.10 | -0.01 | -0.9% | $1.07 | $1.10 | $1.06 | 50,441 | |
| $1.11 | +0.08 | +7.8% | $1.03 | $1.11 | $1.03 | 234,717 | |
| $1.03 | -0.02 | -1.9% | $1.03 | $1.06 | $1.02 | 62,972 | |
| $1.05 | +0.03 | +2.9% | $1.03 | $1.05 | $1.00 | 76,267 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.04 | $1.02 | 51,427 | |
| $1.02 | 0.00 | 0.0% | $1.04 | $1.04 | $1.00 | 21,220 | |
| $1.02 | -0.02 | -1.9% | $1.02 | $1.03 | $1.01 | 20,064 | |
| $1.04 | +0.04 | +4.0% | $1.01 | $1.04 | $1.01 | 31,826 | |
| $1.00 | -0.01 | -1.0% | $1.01 | $1.03 | $1.00 | 46,502 | |
| $1.01 | -0.03 | -2.9% | $1.03 | $1.03 | $1.01 | 57,455 | |
| $1.04 | -0.02 | -1.9% | $1.05 | $1.05 | $1.02 | 65,823 | |
| $1.06 | -0.02 | -1.9% | $1.09 | $1.09 | $1.03 | 94,197 | |
| $1.08 | +0.05 | +4.9% | $1.06 | $1.08 | $1.04 | 74,938 | |
| $1.03 | -0.06 | -5.5% | $1.10 | $1.10 | $1.03 | 85,546 | |
| $1.09 | +0.05 | +4.8% | $1.06 | $1.10 | $1.06 | 82,598 | |
| $1.04 | -0.04 | -3.7% | $1.07 | $1.10 | $1.03 | 64,035 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.06 | 38,914 | |
| $1.08 | +0.06 | +5.9% | $1.03 | $1.09 | $1.02 | 120,727 | |
| $1.02 | 0.00 | 0.0% | $1.04 | $1.04 | $1.01 | 53,351 | |
| $1.02 | -0.04 | -3.8% | $1.08 | $1.09 | $1.02 | 109,363 | |
| $1.06 | -0.02 | -1.9% | $1.09 | $1.10 | $1.06 | 54,684 | |
| $1.08 | -0.05 | -4.4% | $1.13 | $1.13 | $1.06 | 58,687 | |
| $1.13 | +0.05 | +4.6% | $1.08 | $1.13 | $1.07 | 96,558 | |
| $1.08 | -0.04 | -3.6% | $1.14 | $1.14 | $1.08 | 60,624 | |
| $1.12 | +0.09 | +8.7% | $1.06 | $1.13 | $1.05 | 197,029 | |
| $1.03 | -0.05 | -4.6% | $1.08 | $1.10 | $1.03 | 63,060 | |
| $1.08 | -0.02 | -1.8% | $1.09 | $1.12 | $1.07 | 53,722 | |
| $1.10 | 0.00 | 0.0% | $1.13 | $1.13 | $1.05 | 104,164 | |
| $1.10 | +0.04 | +3.8% | $1.10 | $1.12 | $1.06 | 67,098 | |
| $1.06 | -0.02 | -1.9% | $1.07 | $1.07 | $1.05 | 14,517 | |
| $1.08 | +0.06 | +5.9% | $1.00 | $1.08 | $1.00 | 75,368 | |
| $1.02 | -0.03 | -2.9% | $1.05 | $1.05 | $0.99 | 33,622 | |
| $1.05 | +0.03 | +2.9% | $1.01 | $1.06 | $1.01 | 136,111 | |
| $1.02 | +0.12 | +13.3% | $0.94 | $1.03 | $0.94 | 205,881 | |
| $0.90 | -0.09 | -9.1% | $0.99 | $0.99 | $0.90 | 81,716 | |
| $0.99 | +0.09 | +10.0% | $0.92 | $0.99 | $0.92 | 38,574 | |
| $0.90 | -0.04 | -4.3% | $0.95 | $0.96 | $0.90 | 26,921 | |
| $0.94 | +0.05 | +5.6% | $0.90 | $1.00 | $0.90 | 52,093 |
- Ticker
- CSE:CL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Cresco Labs Celebrates Sunnyside Prestonsburg Grand Opening, Marking Major Milestone for Kentucky Medical Cannabis
Latest earnings call · Aug 6, 2026
Cresco Labs (CSE:CL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 32 slides
Calls
Upcoming
Cresco Labs (CSE:CL) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 8:30 AM ET
Register
Replays
Cresco Labs (CSE:CL) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptCresco Labs (CSE:CL) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:30 AM ET
Watch TranscriptCresco Labs (CSE:CL) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Cresco Labs Celebrates Sunnyside Prestonsburg Grand Opening, Marking Major Milestone for Kentucky Medical Cannabis
Oct 23, 2026
Closed $0.83 (-4.6%) on Oct 23, 2026
Cresco Labs to Report Third Quarter 2026 Financial Results on November 6, 2026
Oct 15, 2026
Closed $0.88 (-1.1%) on Oct 15, 2026
Cresco Labs Announces Filing of Supplement to Management Information Circular for Annual General and Special Meeting
Oct 9, 2026
Closed $0.90 (-2.2%) on Oct 13, 2026
Cresco Labs Announces Filing of Management Information Circular for Annual General and Special Meeting
Sep 24, 2026
Closed $1.06 (+2.9%) on Sep 25, 2026
Tom's of Maine Introduces Hydroxyapatite Toothpaste to Meet Rising Consumer Demand
Sep 23, 2026
Closed $1.10 (-0.9%) on Sep 23, 2026
Cresco Labs Appoints Edward Tilly to Board of Directors
Sep 17, 2026
Closed $1.02 (0.0%) on Sep 17, 2026
Bloom Energy, Illumina, and Everpure Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400, and S&P SmallCap 600
Sep 4, 2026
Closed $1.06 (-1.9%) on Sep 8, 2026
Issued by another party
Cresco Labs Acquires Nine Pennsylvania Dispensaries in Accretive Transaction to Strengthen Market Leadership
Sep 2, 2026
Closed $1.09 (+4.8%) on Sep 2, 2026
Colgate-Palmolive Webcasts Fireside Chat at the Barclays 2026 Global Consumer Staples Conference
Aug 27, 2026
Closed $1.02 (0.0%) on Aug 27, 2026
Cresco Labs Reports Second Quarter 2026 Financial Results; Delivers $173 Million in Revenue and $40 Million in Adjusted EBITDA
Aug 6, 2026
Closed $1.02 (+13.3%) on Aug 6, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 32 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 5, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 5, 2025
Cresco Labs, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 43 in the last 12 months · 102 in all · newest Oct 23, 2026 · oldest 2005
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 6, 2026
- Decks
- 8 decks · latest August 2026
Where Cresco Labs, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:CL · Home listing · This page | CSE | Canada | CAD |
| OTC:CRLBF | OTC | United States | USD |
| gettex:6CQ | gettex | Germany | EUR |
| Cboe Canada:CL | Cboe Canada | Canada | CAD |
| Tradegate:6CQ | Tradegate | Germany | EUR |
| Frankfurt:6CQ | Frankfurt | Germany | EUR |
| LS Exchange:A2PAHM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PAHM | Lang & Schwarz | Germany | EUR |
| Stuttgart:6CQ | Stuttgart | Germany | EUR |
| Dusseldorf:6CQ | Dusseldorf | Germany | EUR |
| Hamburg:6CQ | Hamburg | Germany | EUR |
| Munich:6CQ | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Cresco Labs, Inc.