Stock listing
CSE:COMT Collective Metals Inc Stock
Home listing (CSE) of Collective Metals Inc
Follow Collective Metals Inc into a list and get an email when it puts out news.
Share price · CSE:COMT
$0.01 CAD -0.00 (-33.3%)
Close on Nov 9, 2026
- Day range
- $0.01 – $0.01 CADNov 9, 2026
- Volume
- 699,451 sharesNov 9, 2026
- Market cap
- $687,660 CADAt the close on Nov 9, 2026 · price × 68.77M shares outstanding
- 52-week range
- $0.01 – $0.25 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $7,784 CADMedian day 40,500 shares · 20 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:COMT · Home | $0.01 CAD | -0.005 (-33.3%) | 699,451 | $0.01 | $0.01 | $0.01 | $0.015 | Close on Nov 9, 2026 |
| OTC:CLLMF | $0.01 USD | 0.00 (0.0%) | — | $0.01 | $0.01 | $0.01 | $0.01 | Close on Nov 6, 2026 |
| Frankfurt:TO1 | €0.0015 EUR | +0.0005 (+50.0%) | 3,500 | €0.0005 | €0.0015 | €0.0005 | €0.0010 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · CSE:COMT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | -0.005 | -33.3% | $0.01 | $0.01 | $0.01 | 699,451 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | -0.005 | -25.0% | $0.02 | $0.02 | $0.015 | 557,478 | |
| $0.02 | +0.005 | +33.3% | $0.015 | $0.02 | $0.015 | 1,511,500 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 31,500 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 15,355 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 41,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 39,000 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 40,000 | |
| $0.015 | 0.00 | 0.0% | $0.02 | $0.02 | $0.015 | 215,015 | |
| $0.015 | +0.005 | +50.0% | $0.01 | $0.015 | $0.01 | 1,513,000 | |
| $0.01 | 0.00 | 0.0% | $0.015 | $0.015 | $0.01 | 101,000 | |
| $0.01 | 0.00 | 0.0% | $0.015 | $0.015 | $0.01 | 633,000 | |
| $0.01 | -0.005 | -33.3% | $0.015 | $0.015 | $0.01 | 820,436 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.015 | $0.015 | 808,556 | |
| $0.015 | -0.005 | -25.0% | $0.02 | $0.02 | $0.015 | 179,666 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 269,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 100,000 | |
| $0.02 | -0.005 | -20.0% | $0.02 | $0.02 | $0.02 | 192,018 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 316,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 111,500 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 168,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 114,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 117,253 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 164,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.005 | +25.0% | $0.02 | $0.025 | $0.02 | 43,000 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 2,021,495 | |
| $0.02 | -0.005 | -20.0% | $0.025 | $0.025 | $0.02 | 293,709 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 392,500 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.035 | $0.025 | 6,126,028 | |
| $0.02 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 1,314,388 | |
| $0.02 | -0.015 | -42.9% | $0.03 | $0.03 | $0.02 | 1,242,162 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 19,000 | |
| $0.035 | -0.01 | -22.2% | $0.04 | $0.04 | $0.025 | 1,449,452 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 50,000 | |
| $0.045 | 0.00 | 0.0% | $0.04 | $0.045 | $0.04 | 21,400 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 60,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 34,000 | |
| $0.045 | +0.005 | +12.5% | $0.04 | $0.045 | $0.04 | 28,100 | |
| $0.04 | -0.02 | -33.3% | $0.045 | $0.045 | $0.03 | 453,002 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | +0.01 | +20.0% | $0.05 | $0.07 | $0.05 | 264,050 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 10,011 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 31,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 2,029 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 2,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 |
Splits
1 split · CSE:COMT · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- CSE:COMT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
Collective Metals Announces Private Placement of Hard Dollar and Flow-Through Units
Latest call · Mar 31, 2026
The Truth Machine: Junior Explorers Testing High-Conviction Targets
Replay and transcript
Latest deck · Apr 2, 2026
Investor Presentation (April 2026)
Investor deck · 11 slides
Calls
Replays
The Truth Machine: Junior Explorers Testing High-Conviction Targets
Tue, Mar 31, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Collective Metals Announces Private Placement of Hard Dollar and Flow-Through Units
Oct 15, 2026
Closed $0.015 (0.0%) on Oct 16, 2026
Collective Metals Announces Appointment of Curtis Riou to its Board of Directors
Sep 24, 2026
Closed $0.02 (0.0%) on Sep 24, 2026
Collective Metals Announces Management Changes
Sep 18, 2026
Closed $0.025 (+25.0%) on Sep 21, 2026
Collective Metals Intersects Anomalous Radioactivity and Graphitic Reactivated Structure at Rocas Uranium Project; Initial Drill Program Complete
May 6, 2026
Closed $0.075 (-11.8%) on May 6, 2026
Collective Metals Initiates Inaugural Drill Program at the Rocas Uranium Project in Southeast Athabasca Basin
Mar 17, 2026
Closed $0.16 (-13.5%) on Mar 17, 2026
Collective Metals Closes First Tranche of Flow Through Private Placement Financing
Mar 16, 2026
Closed $0.16 (-13.5%) on Mar 17, 2026
Collective Metals Confirms Anomalous Uranium and High-Grade Rare Earth Element Mineralization up to 9.83% TREO* at Surface on the Rocas Project
Mar 10, 2026
Closed $0.16 (-8.6%) on Mar 10, 2026
Collective Metals Announces Flow-Through Financing
Mar 2, 2026
Closed $0.19 (0.0%) on Mar 3, 2026
Collective Metals Announces Plans for Inaugural Drill Program at the Rocas Uranium Project
Mar 2, 2026
Closed $0.19 (+2.7%) on Mar 2, 2026
Collective Metals Announces Closing of Private Placement for Gross Proceeds of CDN $1,438,665.72
Jan 28, 2026
Closed $0.23 (+15.0%) on Jan 29, 2026
Financings
Private placement of hard dollar units and flow-through units
Oct 16, 2026 · US$362,778
Announced: up to C$515,000 · C$0.015 a unit · ½ warrant at C$0.015 for 36 months
Use of proceeds: Exploration of the Rocas project and other exploration projects (flow-through eligible expenses), and general working capital
Private placement of flow-through units
Mar 2, 2026 · US$1.1M
Announced: up to C$1.5M · C$0.2 a unit · ½ warrant at C$0.25 for 24 months
Use of proceeds: Exploration (eligible Canadian exploration expenses) on the Rocas uranium project
Private placement of units
Jan 28, 2026 · US$1.06M
Closed: C$1.44M raised · C$0.085 a unit · Warrants at C$0.105 for 24 months
Use of proceeds: General working capital
Announced Jan 8, 2026 · Terms changed Jan 9, 2026 · Closed Jan 28, 2026
Private placement of units
Aug 15, 2025 · US$189,845
Closed: C$262,100 raised · C$0.06 a unit · Warrants at C$0.08 for 24 months
Insiders: A director subscribed for an aggregate of 200,000 Units for aggregate proceeds of $12,000
Use of proceeds: General working capital purposes
Decks
Investor Presentation (April 2026)
Investor deck · 11 slides · Apr 2, 2026
Investor Presentation (January 2026)
Investor deck · 11 slides · Jan 27, 2026
Investor Presentation (October 2024)
Investor deck · 34 slides · October 2024
Investor Presentation (September 2023)
Investor deck · 34 slides · September 2023
Collective Metals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 12 in the last 12 months · 69 in all · newest Oct 16, 2026 · oldest 2022
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 31, 2026
- Decks
- 9 decks · latest Apr 2, 2026
Where Collective Metals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:COMT · Home listing · This page | CSE | Canada | CAD |
| gettex:TO1 | gettex | Germany | EUR |
| LS Exchange:A3D8WJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D8WJ | Lang & Schwarz | Germany | EUR |
| OTC:CLLMF | OTC | United States | USD |
| Hamburg:TO1 | Hamburg | Germany | EUR |
| Cboe Canada:COMT | Cboe Canada | Canada | CAD |
| Tradegate:TO1 | Tradegate | Germany | EUR |
| Frankfurt:TO1 | Frankfurt | Germany | EUR |
| Munich:TO1 | Munich | Germany | EUR |
| Stuttgart:TO1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Collective Metals Inc.