Stock listing
NYSE:CNH CNH Industrial N.V. Stock
Home listing (NYSE) of CNH Industrial N.V.
Follow CNH Industrial N.V. into a list and get an email when it puts out news.
Share price · NYSE:CNH
$11.76 USD +0.47 (+4.2%)
Close on Oct 30, 2026
- Day range
- $11.17 – $11.86 USDOct 30, 2026
- Volume
- 22.16M sharesOct 30, 2026
- Market cap
- $14.56B USDAt the close on Oct 30, 2026 · price × 1.24B shares outstanding
- 52-week range
- $9.00 – $14.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $231.9M USDMedian day 15.97M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CNH · Home | $11.76 USD | +0.47 (+4.2%) | 22,163,927 | $11.26 | $11.86 | $11.17 | $11.29 | Close on Oct 30, 2026 |
| VIE:CNHI | €10.06 EUR | -0.16 (-1.6%) | — | €10.08 | €10.14 | €10.06 | €10.22 | Close on Oct 27, 2026 |
| Frankfurt:37C | €10.04 EUR | -0.02 (-0.2%) | — | €10.04 | €10.04 | €10.04 | €10.06 | Close on Oct 30, 2026 |
| Dusseldorf:37C | €10.36 EUR | +0.41 (+4.1%) | — | €10.10 | €10.36 | €9.93 | €9.95 | Close on Oct 30, 2026 |
| Munich:37C | €10.13 EUR | -0.088 (-0.9%) | — | €10.13 | €10.13 | €10.13 | €10.22 | Close on Oct 27, 2026 |
| Stuttgart:37C | €9.99 EUR | -0.25 (-2.4%) | — | €10.06 | €10.24 | €9.94 | €10.24 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CNH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.76 | +0.47 | +4.2% | $11.26 | $11.86 | $11.17 | 22,163,927 | |
| $11.29 | +0.29 | +2.6% | $10.81 | $11.60 | $10.74 | 41,236,700 | |
| $11.00 | -0.14 | -1.3% | $11.22 | $11.30 | $10.94 | 17,005,600 | |
| $11.14 | -0.11 | -1.0% | $11.36 | $11.48 | $11.08 | 16,812,300 | |
| $11.25 | -0.24 | -2.1% | $11.45 | $11.56 | $11.08 | 16,677,200 | |
| $11.49 | -0.09 | -0.8% | $11.42 | $11.53 | $11.21 | 15,907,200 | |
| $11.58 | +0.06 | +0.5% | $11.27 | $11.71 | $11.22 | 17,052,700 | |
| $11.52 | -0.02 | -0.2% | $11.56 | $11.62 | $11.40 | 8,548,700 | |
| $11.54 | +0.32 | +2.9% | $11.21 | $11.66 | $11.21 | 11,994,400 | |
| $11.22 | -0.38 | -3.3% | $11.60 | $11.67 | $11.19 | 10,442,500 | |
| $11.60 | -0.35 | -2.9% | $12.00 | $12.07 | $11.56 | 10,874,200 | |
| $11.95 | -0.03 | -0.3% | $11.91 | $12.04 | $11.63 | 12,037,700 | |
| $11.98 | -0.19 | -1.6% | $12.01 | $12.21 | $11.87 | 12,355,400 | |
| $12.17 | +0.52 | +4.5% | $11.77 | $12.21 | $11.67 | 15,621,600 | |
| $11.65 | +0.26 | +2.3% | $11.38 | $11.74 | $11.37 | 11,433,400 | |
| $11.39 | -0.74 | -6.1% | $12.14 | $12.35 | $11.38 | 23,649,500 | |
| $12.13 | -0.33 | -2.6% | $12.15 | $12.31 | $11.90 | 18,077,900 | |
| $12.46 | -0.81 | -6.1% | $13.20 | $13.20 | $12.28 | 21,136,200 | |
| $13.27 | -0.03 | -0.2% | $13.35 | $13.59 | $13.21 | 11,717,300 | |
| $13.30 | -0.17 | -1.3% | $13.44 | $13.59 | $13.08 | 10,929,300 | |
| $13.47 | +0.62 | +4.8% | $12.93 | $13.58 | $12.91 | 17,281,300 | |
| $12.85 | 0.00 | 0.0% | $12.75 | $12.87 | $12.41 | 16,909,800 | |
| $12.85 | -0.21 | -1.6% | $13.05 | $13.26 | $12.85 | 12,016,400 | |
| $13.06 | -0.20 | -1.5% | $13.20 | $13.35 | $13.03 | 14,626,400 | |
| $13.26 | +0.17 | +1.3% | $13.05 | $13.28 | $12.96 | 11,108,000 | |
| $13.09 | -0.19 | -1.4% | $13.18 | $13.29 | $12.95 | 13,306,300 | |
| $13.28 | -0.47 | -3.4% | $13.68 | $13.77 | $13.14 | 14,975,800 | |
| $13.75 | +0.08 | +0.6% | $13.63 | $14.11 | $13.63 | 17,129,800 | |
| $13.67 | +0.19 | +1.4% | $13.53 | $13.95 | $13.53 | 16,797,400 | |
| $13.48 | +0.03 | +0.2% | $13.61 | $13.75 | $13.44 | 15,848,400 | |
| $13.45 | -0.10 | -0.7% | $13.52 | $13.72 | $13.40 | 25,528,100 | |
| $13.55 | +0.03 | +0.2% | $13.79 | $13.87 | $13.44 | 15,003,278 | |
| $13.52 | -0.48 | -3.4% | $13.99 | $14.07 | $13.38 | 13,941,700 | |
| $14.00 | +0.25 | +1.8% | $13.76 | $14.36 | $13.69 | 21,037,000 | |
| $13.75 | +0.17 | +1.3% | $13.36 | $13.98 | $13.28 | 14,832,400 | |
| $13.58 | +0.08 | +0.6% | $13.76 | $14.02 | $13.53 | 16,282,400 | |
| $13.50 | -0.40 | -2.9% | $13.73 | $13.90 | $13.37 | 19,273,900 | |
| $13.90 | +0.30 | +2.2% | $13.64 | $13.93 | $13.51 | 22,637,800 | |
| $13.60 | -0.80 | -5.6% | $14.31 | $14.31 | $13.55 | 17,421,100 | |
| $14.40 | +0.56 | +4.0% | $13.89 | $14.46 | $13.87 | 26,022,700 | |
| $13.84 | +0.19 | +1.4% | $13.71 | $13.89 | $13.38 | 37,561,200 | |
| $13.65 | +1.15 | +9.2% | $12.46 | $13.89 | $12.39 | 53,803,500 | |
| $12.50 | +0.67 | +5.7% | $11.80 | $12.59 | $11.79 | 30,933,800 | |
| $11.83 | +0.15 | +1.3% | $12.11 | $12.25 | $11.69 | 103,167,800 | |
| $11.68 | +0.25 | +2.2% | $11.55 | $11.75 | $11.34 | 12,221,800 | |
| $11.43 | -0.19 | -1.6% | $11.62 | $11.64 | $11.38 | 11,619,100 | |
| $11.62 | +0.06 | +0.5% | $11.54 | $11.85 | $11.48 | 12,678,800 | |
| $11.56 | -0.20 | -1.7% | $11.90 | $11.92 | $11.48 | 17,082,580 | |
| $11.76 | -0.11 | -0.9% | $11.90 | $12.08 | $11.70 | 20,690,119 | |
| $11.87 | +0.92 | +8.4% | $11.04 | $11.91 | $10.81 | 23,940,800 | |
| $10.95 | +0.66 | +6.4% | $10.19 | $10.96 | $10.19 | 33,063,300 | |
| $10.29 | +0.26 | +2.6% | $10.12 | $10.45 | $10.09 | 15,169,400 | |
| $10.03 | -0.26 | -2.5% | $10.28 | $10.30 | $10.03 | 10,346,900 | |
| $10.29 | -0.15 | -1.4% | $10.40 | $10.48 | $10.29 | 8,915,100 | |
| $10.44 | +0.05 | +0.5% | $10.35 | $10.54 | $10.29 | 8,662,000 | |
| $10.39 | -0.34 | -3.2% | $10.66 | $10.71 | $10.22 | 17,722,100 | |
| $10.73 | +0.10 | +0.9% | $10.67 | $10.77 | $10.46 | 14,314,700 | |
| $10.63 | +0.15 | +1.4% | $10.49 | $10.85 | $10.49 | 14,649,700 | |
| $10.48 | -0.43 | -3.9% | $10.79 | $10.82 | $10.38 | 16,041,900 | |
| $10.91 | +0.06 | +0.6% | $10.83 | $11.12 | $10.83 | 9,979,100 | |
| $10.85 | +0.06 | +0.6% | $10.81 | $10.99 | $10.75 | 15,727,600 | |
| $10.79 | -0.43 | -3.8% | $11.20 | $11.26 | $10.79 | 17,390,400 | |
| $11.22 | +0.42 | +3.9% | $10.94 | $11.28 | $10.58 | 18,654,400 | |
| $10.80 | +0.55 | +5.4% | $11.41 | $12.02 | $10.70 | 38,092,500 | |
| $10.25 | -0.07 | -0.7% | $10.35 | $10.38 | $10.11 | 14,557,300 | |
| $10.32 | -0.44 | -4.1% | $10.78 | $10.79 | $10.24 | 13,449,600 |
- Ticker
- NYSE:CNH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
CNH to announce 2026 Q3 results on November 9
Latest earnings call · Aug 3, 2026
CNH Industrial (NYSE:CNH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Calls
Upcoming
CNH Industrial (NYSE:CNH) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 9:00 AM ET
Register
Replays
CNH Industrial (NYSE:CNH) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 9:00 AM ET
Watch TranscriptCNH Industrial (NYSE:CNH) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:30 AM ET
Watch TranscriptCNH Industrial (NYSE:CNH) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 9:00 AM ET
Watch Transcript
Latest news
CNH to announce 2026 Q3 results on November 9
Oct 19, 2026
Closed $11.54 (+2.9%) on Oct 20, 2026
Pricing of CNH Industrial Capital Canada Ltd. Cdn$200 million notes due 2028 and Cdn$350 million notes due 2030
Sep 21, 2026
Closed $13.67 (+1.4%) on Sep 22, 2026
CNH announces emissions-system software updates to help customers maximize uptime
Sep 16, 2026
Closed $13.52 (-3.4%) on Sep 16, 2026
CNH and Bourgault announce strategic alliance to expand global seeding portfolio
Aug 31, 2026
Closed $11.83 (+1.3%) on Aug 31, 2026
CNH “Farmer Pulse” Report finds Precision Technology is Becoming Essential to North American Farmers
Aug 12, 2026
Closed $10.73 (+0.9%) on Aug 12, 2026
CNH Industrial N.V. Reports Second Quarter 2026 Results
Aug 3, 2026
Closed $10.80 (+5.4%) on Aug 3, 2026
CNH Industrial: Construction Partners with Norcar to Strengthen Its Compact Wheel Loader Portfolio
Jul 23, 2026
Closed $10.62 (-0.7%) on Jul 23, 2026
CNH to announce 2026 Q2 results on August 3
Jul 20, 2026
Closed $10.33 (-2.9%) on Jul 20, 2026
Pricing of CNH Industrial Capital Canada Ltd. Cdn$450 million notes
Jun 25, 2026
Closed $11.03 (+0.9%) on Jun 26, 2026
CNH Industrial: Case IH Introduces Baler Lineup Updates Focused on Productivity, Uptime and Smarter Operation
Jun 24, 2026
Closed $10.31 (+3.2%) on Jun 24, 2026
Financings
Private placement of 4.00% senior unsecured notes due 2028
Sep 21, 2026 · US$142.64M
Announced: C$200M
Use of proceeds: Working capital and general corporate purposes, including purchase of receivables or other assets and repayment of indebtedness as it becomes due
Private placement of 4.40% senior unsecured notes due 2030
Sep 21, 2026 · US$249.63M
Announced: C$350M
Use of proceeds: Working capital and general corporate purposes, including purchase of receivables or other assets and repayment of indebtedness as it becomes due
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 39 slides · Feb 17, 2026
Investor Day (November 2025)
Investor day · 95 slides · Nov 11, 2025
CNH Industrial N.V. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 39 in the last 12 months · 52 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 3, 2026
- Decks
- 95 decks · latest Aug 3, 2026
Where CNH Industrial N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CNH · Home listing · This page | NYSE | United States | USD |
| Milan:1CNHI | Milan | Italy | EUR |
| VIE:CNHI | Vienna | Austria | EUR |
| Xetra:37C | Xetra | Germany | EUR |
| gettex:37C | gettex | Germany | EUR |
| LS Exchange:A1W599 | LS Exchange | Germany | EUR |
| LSIN:0QGU | LSIN | United Kingdom | EUR |
| Tradegate:37C | Tradegate | Germany | EUR |
| Lang & Schwarz:A1W599 | Lang & Schwarz | Germany | EUR |
| BOATS:CNH | BOATS | United States | USD |
| BSESOF:37C | BSESOF | Bulgaria | EUR |
| Frankfurt:37C | Frankfurt | Germany | EUR |
| BMV:CNHN | BMV | Mexico | MXN |
| Dusseldorf:37C | Dusseldorf | Germany | EUR |
| Hanover:37C | Hanover | Germany | EUR |
| Munich:37C | Munich | Germany | EUR |
| BIVA:CNHN | BIVA | Mexico | MXN |
| BX Swiss:37C | BX Swiss | Switzerland | CHF |
| Hamburg:37C | Hamburg | Germany | EUR |
| Stuttgart:37C | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CNH Industrial N.V.