Stock listing
Euronext:ALCLA Claranova SE Action
Home listing (Euronext) of Claranova SE
Follow Claranova SE into a list and get an email when it puts out news.
Share price · EURONEXT:ALCLA
€0.491 EUR -0.006 (-1.2%)
Close on Nov 2, 2026
- Day range
- €0.490 – €0.499 EURNov 2, 2026
- Volume
- 32,099 sharesNov 2, 2026
- Market cap
- €28.03M EURAt the close on Nov 2, 2026 · price × 57.08M shares outstanding
- 52-week range
- €0.470 – €1.730 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €57,410 EURMedian day 43,951 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALCLA · Home | €0.491 EUR | -0.006 (-1.2%) | 32,099 | €0.497 | €0.499 | €0.490 | €0.497 | Close on Nov 2, 2026 |
| Frankfurt:BV51 | €0.466 EUR | +0.018 (+4.0%) | — | €0.466 | €0.466 | €0.466 | €0.448 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ALCLA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.491 | -0.006 | -1.2% | €0.497 | €0.499 | €0.490 | 32,099 | |
| €0.497 | -0.023 | -4.4% | €0.519 | €0.519 | €0.495 | 34,219 | |
| €0.520 | +0.003 | +0.6% | €0.520 | €0.520 | €0.504 | 14,068 | |
| €0.517 | +0.015 | +3.0% | €0.505 | €0.517 | €0.504 | 31,161 | |
| €0.502 | -0.001 | -0.2% | €0.503 | €0.512 | €0.502 | 53,685 | |
| €0.503 | -0.007 | -1.4% | €0.499 | €0.509 | €0.499 | 18,557 | |
| €0.510 | -0.008 | -1.5% | €0.520 | €0.520 | €0.497 | 47,395 | |
| €0.518 | -0.002 | -0.4% | €0.502 | €0.550 | €0.490 | 183,444 | |
| €0.520 | 0.000 | 0.0% | €0.510 | €0.535 | €0.510 | 106,796 | |
| €0.520 | +0.010 | +2.0% | €0.480 | €0.520 | €0.480 | 34,779 | |
| €0.510 | -0.010 | -1.9% | €0.520 | €0.546 | €0.500 | 129,501 | |
| €0.520 | -0.005 | -1.0% | €0.525 | €0.530 | €0.500 | 42,345 | |
| €0.525 | +0.005 | +1.0% | €0.520 | €0.530 | €0.519 | 14,712 | |
| €0.520 | +0.020 | +4.0% | €0.500 | €0.530 | €0.490 | 56,053 | |
| €0.500 | +0.030 | +6.3% | €0.470 | €0.509 | €0.470 | 130,696 | |
| €0.471 | -0.010 | -2.0% | €0.480 | €0.488 | €0.471 | 30,571 | |
| €0.480 | -0.022 | -4.4% | €0.520 | €0.520 | €0.472 | 58,445 | |
| €0.502 | -0.010 | -2.0% | €0.530 | €0.530 | €0.502 | 29,442 | |
| €0.512 | -0.007 | -1.3% | €0.510 | €0.519 | €0.507 | 32,502 | |
| €0.519 | -0.011 | -2.1% | €0.529 | €0.530 | €0.507 | 67,617 | |
| €0.530 | -0.010 | -1.9% | €0.530 | €0.530 | €0.512 | 59,753 | |
| €0.540 | -0.006 | -1.1% | €0.550 | €0.550 | €0.528 | 41,955 | |
| €0.546 | -0.029 | -5.0% | €0.575 | €0.575 | €0.542 | 99,613 | |
| €0.575 | 0.000 | 0.0% | €0.573 | €0.580 | €0.570 | 36,644 | |
| €0.575 | -0.011 | -1.9% | €0.575 | €0.589 | €0.575 | 34,256 | |
| €0.586 | -0.007 | -1.2% | €0.600 | €0.600 | €0.586 | 26,667 | |
| €0.593 | +0.022 | +3.9% | €0.573 | €0.599 | €0.573 | 56,531 | |
| €0.571 | -0.028 | -4.7% | €0.606 | €0.606 | €0.571 | 39,691 | |
| €0.599 | -0.008 | -1.3% | €0.602 | €0.607 | €0.599 | 18,318 | |
| €0.607 | +0.002 | +0.3% | €0.610 | €0.610 | €0.590 | 81,406 | |
| €0.605 | -0.005 | -0.8% | €0.602 | €0.609 | €0.602 | 23,129 | |
| €0.610 | -0.002 | -0.3% | €0.620 | €0.620 | €0.602 | 43,834 | |
| €0.612 | 0.000 | 0.0% | €0.615 | €0.615 | €0.612 | 19,998 | |
| €0.612 | -0.013 | -2.1% | €0.620 | €0.627 | €0.610 | 44,067 | |
| €0.625 | -0.008 | -1.3% | €0.630 | €0.635 | €0.620 | 36,533 | |
| €0.633 | -0.017 | -2.6% | €0.640 | €0.644 | €0.630 | 40,826 | |
| €0.650 | -0.007 | -1.1% | €0.657 | €0.657 | €0.640 | 35,671 | |
| €0.657 | +0.005 | +0.8% | €0.660 | €0.660 | €0.641 | 41,221 | |
| €0.652 | -0.011 | -1.7% | €0.660 | €0.669 | €0.651 | 18,521 | |
| €0.663 | -0.027 | -3.9% | €0.674 | €0.682 | €0.655 | 39,485 | |
| €0.690 | 0.000 | 0.0% | €0.690 | €0.690 | €0.690 | 61,231 | |
| €0.690 | +0.008 | +1.2% | €0.690 | €0.691 | €0.683 | 29,497 | |
| €0.682 | -0.010 | -1.4% | €0.695 | €0.695 | €0.680 | 9,888 | |
| €0.692 | +0.001 | +0.1% | €0.698 | €0.698 | €0.691 | 4,620 | |
| €0.691 | +0.011 | +1.6% | €0.680 | €0.696 | €0.680 | 53,656 | |
| €0.680 | -0.005 | -0.7% | €0.690 | €0.690 | €0.674 | 71,571 | |
| €0.685 | -0.010 | -1.4% | €0.710 | €0.710 | €0.680 | 53,016 | |
| €0.695 | -0.020 | -2.8% | €0.710 | €0.715 | €0.690 | 55,171 | |
| €0.715 | -0.005 | -0.7% | €0.719 | €0.720 | €0.712 | 10,938 | |
| €0.720 | -0.010 | -1.4% | €0.728 | €0.731 | €0.708 | 95,209 | |
| €0.730 | -0.046 | -5.9% | €0.790 | €0.790 | €0.722 | 80,688 | |
| €0.776 | -0.023 | -2.9% | €0.839 | €0.858 | €0.760 | 327,707 | |
| €0.799 | +0.189 | +31.0% | €0.690 | €0.898 | €0.690 | 1,842,095 | |
| €0.610 | +0.016 | +2.7% | €0.590 | €0.610 | €0.585 | 37,059 | |
| €0.594 | -0.003 | -0.5% | €0.595 | €0.609 | €0.573 | 84,727 | |
| €0.597 | +0.001 | +0.2% | €0.597 | €0.597 | €0.575 | 71,371 | |
| €0.596 | +0.010 | +1.7% | €0.579 | €0.596 | €0.570 | 90,105 | |
| €0.586 | -0.008 | -1.3% | €0.594 | €0.596 | €0.572 | 137,732 | |
| €0.594 | -0.006 | -1.0% | €0.596 | €0.600 | €0.590 | 24,625 | |
| €0.600 | -0.020 | -3.2% | €0.618 | €0.620 | €0.600 | 91,296 | |
| €0.620 | +0.002 | +0.3% | €0.613 | €0.620 | €0.610 | 55,375 | |
| €0.618 | +0.008 | +1.3% | €0.610 | €0.618 | €0.607 | 23,938 | |
| €0.610 | 0.000 | 0.0% | €0.610 | €0.620 | €0.606 | 55,984 | |
| €0.610 | -0.020 | -3.2% | €0.626 | €0.633 | €0.610 | 109,561 | |
| €0.630 | -0.020 | -3.1% | €0.640 | €0.652 | €0.623 | 100,726 | |
| €0.650 | +0.020 | +3.2% | €0.635 | €0.665 | €0.624 | 120,666 |
- Ticker
- Euronext:ALCLA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Claranova: FY 2025-2026 Annual Results
Latest deck · Jul 29, 2026
FY2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
Claranova (Euronext:ALCLA) Q4 2025 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
Claranova (Euronext:ALCLA) Q4 2020 Earnings Call
Wed, Oct 20, 2021
Watch TranscriptClaranova (Euronext:ALCLA) Q2 2020 Earnings Call
Fri, Apr 02, 2021
Watch Transcript
Latest news
Claranova: FY 2025-2026 Annual Results
Oct 21, 2026
Closed €0.52 (0.0%) on Oct 21, 2026
Nombre d’actions et droits de vote composant le capital social de Claranova SE au 30 septembre 2026
Oct 2, 2026
Closed €0.54 (-1.1%) on Oct 2, 2026
Claranova: Signing of a Strategic Distribution Agreement with Vertosoft
Aug 19, 2026
Closed €0.799 (+31.0%) on Aug 20, 2026
Claranova: FY 2025-2026 Revenue
Jul 29, 2026
Closed €0.631 (-5.5%) on Jul 30, 2026
Claranova: Appointment of Éric Roussel as Chief Financial Officer of the Group
Jul 20, 2026
Closed €0.658 (-0.3%) on Jul 20, 2026
Claranova Accelerates Its AI Strategy With the Launch of “Avanquest PDF API for Claude”
Jul 15, 2026
Closed €0.666 (-2.1%) on Jul 15, 2026
Claranova: Appointment of Antonio Adornato as Interim Chief Financial Officer of the Group
Jun 22, 2026
Closed €0.68 (-2.9%) on Jun 22, 2026
Claranova: 9-Month Revenue FY 2025-2026
May 21, 2026
Closed €0.825 (-5.2%) on May 22, 2026
Claranova Accelerates its AI Adoption and Restructures its Organization
Apr 29, 2026
Closed €0.82 (0.0%) on Apr 29, 2026
2025-2026: Half-year financial report
Apr 10, 2026
Closed €0.72 (+5.3%) on Apr 10, 2026
Issued by another party
Decks
FY2026 Earnings Presentation
Earnings · 13 slides · Jul 29, 2026
Q3 FY2026 Earnings Presentation
Earnings · 10 slides · May 21, 2026
H1 2026 Earnings Presentation
Earnings · 8 slides · February 2026
H1 2025-2026 Earnings Presentation
Earnings · 8 slides · February 2026
Claranova SE on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 28 in the last 12 months · 28 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Oct 20, 2021
- Decks
- 26 decks · latest Jul 29, 2026
Where Claranova SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALCLA · Home listing · This page | Euronext | France | EUR |
| LSIN:0N6K | LSIN | United Kingdom | EUR |
| gettex:BV51 | gettex | Germany | EUR |
| Lang & Schwarz:A2PNDC | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PNDC | LS Exchange | Germany | EUR |
| Frankfurt:BV51 | Frankfurt | Germany | EUR |
| Dusseldorf:BV51 | Dusseldorf | Germany | EUR |
| Hamburg:BV51 | Hamburg | Germany | EUR |
| Munich:BV51 | Munich | Germany | EUR |
| OTC:CRNVF | OTC | United States | USD |
| Stuttgart:BV51 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Claranova SE.