Stock listing
NYSE:CION CION Investment Corporation Stock
Home listing (NYSE) of CION Investment Corporation
Follow CION Investment Corporation into a list and get an email when it puts out news.
Share price · NYSE:CION
$6.29 USD -0.31 (-4.7%)
Close on Nov 6, 2026
- Day range
- $6.25 – $6.63 USDNov 6, 2026
- Volume
- 663,062 sharesNov 6, 2026
- Market cap
- $309.5M USDAt the close on Nov 6, 2026 · price × 49.20M shares outstanding
- 52-week range
- $5.83 – $10.40 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.03M USDMedian day 340,632 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CION · Home | $6.29 USD | -0.31 (-4.7%) | 663,062 | $6.52 | $6.625 | $6.25 | $6.60 | Close on Nov 6, 2026 |
| Frankfurt:D21 | €5.864 EUR | +0.064 (+1.1%) | — | €5.864 | €5.864 | €5.864 | €5.80 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:CION · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.29 | -0.31 | -4.7% | $6.52 | $6.625 | $6.25 | 663,062 | |
| $6.60 | -0.45 | -6.4% | $6.49 | $6.71 | $6.29 | 1,184,540 | |
| $7.05 | +0.22 | +3.2% | $7.08 | $7.10 | $6.965 | 353,286 | |
| $6.83 | -0.19 | -2.7% | $6.98 | $7.005 | $6.69 | 435,871 | |
| $7.02 | +0.03 | +0.4% | $7.01 | $7.104 | $6.98 | 444,125 | |
| $6.99 | -0.12 | -1.7% | $7.10 | $7.19 | $6.99 | 438,922 | |
| $7.11 | +0.31 | +4.6% | $6.88 | $7.12 | $6.83 | 405,730 | |
| $6.80 | +0.05 | +0.7% | $6.74 | $6.83 | $6.735 | 394,518 | |
| $6.75 | +0.17 | +2.6% | $6.57 | $6.845 | $6.57 | 338,963 | |
| $6.58 | +0.09 | +1.4% | $6.45 | $6.63 | $6.41 | 565,026 | |
| $6.49 | -0.06 | -0.9% | $6.46 | $6.65 | $6.39 | 321,961 | |
| $6.55 | +0.24 | +3.8% | $6.26 | $6.56 | $6.25 | 411,106 | |
| $6.31 | -0.05 | -0.8% | $6.32 | $6.41 | $6.25 | 365,543 | |
| $6.36 | -0.01 | -0.2% | $6.38 | $6.46 | $6.30 | 244,929 | |
| $6.37 | -0.22 | -3.3% | $6.57 | $6.57 | $6.31 | 299,606 | |
| $6.59 | -0.35 | -5.0% | $6.88 | $6.88 | $6.565 | 348,500 | |
| $6.94 | +0.22 | +3.3% | $6.75 | $6.975 | $6.739 | 335,200 | |
| $6.72 | -0.08 | -1.2% | $6.79 | $6.79 | $6.655 | 204,600 | |
| $6.80 | -0.08 | -1.2% | $6.90 | $6.90 | $6.745 | 241,594 | |
| $6.88 | -0.06 | -0.9% | $6.91 | $6.94 | $6.84 | 201,002 | |
| $6.94 | -0.02 | -0.3% | $6.96 | $7.00 | $6.87 | 220,100 | |
| $6.96 | +0.07 | +1.0% | $6.87 | $6.97 | $6.84 | 263,300 | |
| $6.89 | -0.06 | -0.9% | $6.88 | $6.90 | $6.75 | 273,400 | |
| $6.95 | +0.02 | +0.3% | $6.96 | $6.99 | $6.875 | 242,800 | |
| $6.93 | -0.07 | -1.0% | $7.09 | $7.11 | $6.905 | 303,100 | |
| $7.00 | -0.15 | -2.1% | $7.18 | $7.19 | $6.995 | 315,000 | |
| $7.15 | +0.13 | +1.9% | $7.11 | $7.15 | $6.995 | 385,100 | |
| $7.02 | -0.14 | -2.0% | $7.16 | $7.19 | $7.01 | 359,900 | |
| $7.16 | +0.09 | +1.3% | $7.12 | $7.26 | $7.09 | 319,100 | |
| $7.07 | -0.09 | -1.3% | $7.14 | $7.16 | $7.04 | 329,700 | |
| $7.16 | +0.03 | +0.4% | $7.14 | $7.185 | $7.05 | 342,300 | |
| $7.13 | -0.05 | -0.7% | $7.17 | $7.21 | $7.08 | 257,400 | |
| $7.18 | -0.02 | -0.3% | $7.17 | $7.20 | $7.14 | 282,700 | |
| $7.20 | +0.04 | +0.6% | $7.20 | $7.24 | $7.145 | 298,500 | |
| $7.16 | +0.03 | +0.4% | $7.13 | $7.24 | $7.11 | 248,400 | |
| $7.13 | -0.13 | -1.8% | $7.20 | $7.20 | $7.015 | 732,700 | |
| $7.26 | +0.15 | +2.1% | $7.15 | $7.34 | $7.12 | 315,500 | |
| $7.11 | +0.02 | +0.3% | $7.09 | $7.20 | $6.995 | 295,700 | |
| $7.09 | -0.02 | -0.3% | $7.10 | $7.145 | $7.03 | 311,000 | |
| $7.11 | -0.07 | -1.0% | $7.17 | $7.205 | $7.10 | 298,100 | |
| $7.18 | 0.00 | 0.0% | $7.15 | $7.205 | $7.07 | 243,100 | |
| $7.18 | -0.07 | -1.0% | $7.22 | $7.245 | $7.17 | 465,700 | |
| $7.25 | -0.03 | -0.4% | $7.25 | $7.295 | $7.19 | 407,200 | |
| $7.28 | -0.06 | -0.8% | $7.34 | $7.40 | $7.215 | 335,100 | |
| $7.34 | -0.02 | -0.3% | $7.38 | $7.43 | $7.31 | 233,800 | |
| $7.36 | -0.09 | -1.2% | $7.54 | $7.59 | $7.335 | 316,900 | |
| $7.45 | +0.03 | +0.4% | $7.44 | $7.515 | $7.43 | 247,500 | |
| $7.42 | -0.09 | -1.2% | $7.45 | $7.55 | $7.405 | 446,400 | |
| $7.51 | +0.13 | +1.8% | $7.38 | $7.579 | $7.36 | 421,900 | |
| $7.38 | -0.03 | -0.4% | $7.41 | $7.52 | $7.34 | 396,700 | |
| $7.41 | +0.07 | +1.0% | $7.35 | $7.50 | $7.30 | 315,100 | |
| $7.34 | -0.17 | -2.3% | $7.44 | $7.49 | $7.315 | 603,100 | |
| $7.51 | +0.13 | +1.8% | $7.42 | $7.63 | $7.35 | 466,900 | |
| $7.38 | +0.05 | +0.7% | $7.34 | $7.44 | $7.27 | 255,900 | |
| $7.33 | +0.03 | +0.4% | $7.32 | $7.415 | $7.265 | 291,800 | |
| $7.30 | -0.02 | -0.3% | $7.29 | $7.36 | $7.175 | 328,400 | |
| $7.32 | 0.00 | 0.0% | $7.32 | $7.445 | $7.31 | 363,300 | |
| $7.32 | +0.11 | +1.5% | $7.22 | $7.445 | $7.20 | 382,700 | |
| $7.21 | -0.22 | -3.0% | $7.40 | $7.47 | $7.191 | 412,100 | |
| $7.43 | -0.25 | -3.3% | $7.58 | $7.69 | $7.395 | 497,700 | |
| $7.68 | +0.25 | +3.4% | $7.54 | $7.70 | $7.51 | 554,600 | |
| $7.43 | -0.04 | -0.5% | $7.47 | $7.47 | $7.31 | 720,600 | |
| $7.47 | -0.01 | -0.1% | $7.49 | $7.59 | $7.42 | 764,400 | |
| $7.48 | -0.03 | -0.4% | $7.50 | $7.586 | $7.42 | 753,100 | |
| $7.51 | +0.23 | +3.2% | $7.25 | $7.645 | $7.25 | 1,361,300 | |
| $7.28 | +1.05 | +16.9% | $6.70 | $7.49 | $6.60 | 1,923,100 |
- Ticker
- NYSE:CION
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
CION Investment Corporation Reports Third Quarter 2026 Financial Results
Latest earnings call · Nov 5, 2026
CION Investment (NYSE:CION) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 5, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
CION Investment (NYSE:CION) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 11:00 AM ET
Watch TranscriptCION Investment (NYSE:CION) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptCION Investment (NYSE:CION) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch Transcript
Latest news
CION Investment Corporation Reports Third Quarter 2026 Financial Results
Nov 5, 2026
Closed $6.60 (-6.4%) on Nov 5, 2026
CION Investment Corporation Announces the Repayment of Certain Outstanding Debt and the Closing of a Strategic Joint Venture Transaction
Sep 29, 2026
Closed $7.02 (-2.0%) on Sep 30, 2026
CION Investment Corporation Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $7.28 (+16.9%) on Aug 6, 2026
Bulldog Investors Calls on CION Investment Corporation to Expand Its Share Repurchase Program
Jul 7, 2026
Closed $6.37 (+1.9%) on Jul 7, 2026
CION Investment Corporation Schedules 2026 Second Quarter Earnings Release and Conference Call
Jul 1, 2026
Closed $6.51 (+4.5%) on Jul 1, 2026
CION Investment Corporation Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $7.39 (-5.3%) on May 7, 2026
CION Investment Corporation Schedules 2026 First Quarter Earnings Release and Conference Call
Apr 6, 2026
Closed $7.06 (+3.4%) on Apr 6, 2026
CION Investment Corporation Reports Fourth Quarter and Year End 2025 Financial Results
Mar 12, 2026
Closed $6.92 (-9.9%) on Mar 12, 2026
CADC Repurchase Offer - Q1 2026 >>
Mar 6, 2026
Closed $7.95 (-1.9%) on Mar 6, 2026
CION Investment Corporation Announces Pricing of Public Offering of Unsecured Notes Due 2031
Feb 2, 2026
Closed $8.90 (-2.6%) on Feb 3, 2026
Financings
7.50% senior unsecured notes due 2029
Aug 6, 2026
Tranche closed: US$2M raised
8.00% senior unsecured notes due 2031
Aug 6, 2026
Tranche closed: US$28M raised
Public offering of unsecured notes due 2031
Feb 3, 2026
Announced: US$125M · Keefe, Bruyette & Woods, Inc., A Stifel Company +3
Dealers: Keefe, Bruyette & Woods, Inc., A Stifel Company (co-lead), B. Riley Securities, Inc. (co-lead), Lucid Capital Markets, LLC (co-lead), Oppenheimer & Co. Inc. (co-lead)
Use of proceeds: To pay down borrowings under the Company's senior secured credit facilities
Senior unsecured notes due 2029 and 2027
Dec 18, 2025
Closed: US$172.5M raised · Goldman Sachs & Co. LLC +1
Dealers: Goldman Sachs & Co. LLC (co-lead), Edgar Matthews & Co. LLC (co-lead)
Use of proceeds: Repay its $125 million notes due February 2026, make portfolio investments, and working capital and general corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Nov 5, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides · Nov 5, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 7, 2026
CION Investment Corporation on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 15 in the last 12 months · 24 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 21 calls with a replay · 21 with a transcript · latest Nov 5, 2026
- Decks
- 40 decks · latest Nov 5, 2026
Where CION Investment Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CION · Home listing · This page | NYSE | United States | USD |
| TASE:CION | TASE | Israel | ILA |
| BOATS:CION | BOATS | United States | USD |
| LS Exchange:A3DHW9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DHW9 | Lang & Schwarz | Germany | EUR |
| Frankfurt:D21 | Frankfurt | Germany | EUR |
| gettex:D21 | gettex | Germany | EUR |
| Hamburg:D21 | Hamburg | Germany | EUR |
| Dusseldorf:D21 | Dusseldorf | Germany | EUR |
| Stuttgart:D21 | Stuttgart | Germany | EUR |
| Tradegate:D21 | Tradegate | Germany | EUR |
| Hanover:D21 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about CION Investment Corporation.