Stock listing
TSX:CGX Cineplex Inc. Stock
Home listing (TSX) of Cineplex Inc.
Follow Cineplex Inc. into a list and get an email when it puts out news.
Share price · TSX:CGX
$12.99 CAD -0.08 (-0.6%)
Close on Oct 30, 2026
- Day range
- $12.89 – $13.27 CADOct 30, 2026
- Volume
- 715,612 sharesOct 30, 2026
- Market cap
- $818.4M CADAt the close on Oct 30, 2026 · price × 63.00M shares outstanding
- 52-week range
- $9.15 – $13.38 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.87M CADMedian day 300,504 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CGX · Home | $12.99 CAD | -0.08 (-0.6%) | 715,612 | $12.99 | $13.27 | $12.89 | $13.07 | Close on Oct 30, 2026 |
| OTC:CPXGF | $9.19 USD | -0.12 (-1.3%) | 8,454 | $9.13 | $9.19 | $9.13 | $9.31 | Close on Oct 27, 2026 |
| Frankfurt:CX0 | €8.30 EUR | +0.10 (+1.2%) | — | €8.35 | €8.35 | €8.30 | €8.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:CGX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.99 | -0.08 | -0.6% | $12.99 | $13.27 | $12.89 | 715,612 | |
| $13.07 | +0.14 | +1.1% | $12.90 | $13.08 | $12.88 | 310,707 | |
| $12.93 | +0.01 | +0.1% | $12.92 | $12.98 | $12.84 | 207,695 | |
| $12.92 | -0.01 | -0.1% | $13.00 | $13.00 | $12.79 | 101,080 | |
| $12.93 | -0.11 | -0.8% | $13.03 | $13.14 | $12.85 | 315,672 | |
| $13.04 | -0.01 | -0.1% | $12.91 | $13.25 | $12.91 | 457,846 | |
| $13.05 | +0.10 | +0.8% | $12.89 | $13.17 | $12.89 | 451,500 | |
| $12.95 | -0.11 | -0.8% | $13.04 | $13.18 | $12.94 | 157,600 | |
| $13.06 | +0.32 | +2.5% | $12.73 | $13.15 | $12.73 | 269,700 | |
| $12.74 | -0.05 | -0.4% | $12.74 | $12.88 | $12.53 | 325,400 | |
| $12.79 | -0.07 | -0.5% | $12.87 | $13.08 | $12.78 | 508,000 | |
| $12.86 | +0.17 | +1.3% | $12.78 | $12.94 | $12.73 | 659,000 | |
| $12.69 | -0.02 | -0.2% | $12.79 | $12.79 | $12.56 | 330,200 | |
| $12.71 | +0.23 | +1.8% | $12.54 | $12.96 | $12.50 | 614,600 | |
| $12.48 | +0.13 | +1.1% | $12.25 | $12.53 | $12.25 | 265,200 | |
| $12.35 | +0.09 | +0.7% | $12.21 | $12.41 | $12.21 | 88,300 | |
| $12.26 | +0.08 | +0.7% | $12.12 | $12.29 | $12.10 | 122,300 | |
| $12.18 | -0.15 | -1.2% | $12.32 | $12.38 | $12.08 | 193,200 | |
| $12.33 | -0.06 | -0.5% | $12.38 | $12.48 | $12.25 | 173,600 | |
| $12.39 | +0.18 | +1.5% | $12.22 | $12.54 | $12.21 | 241,500 | |
| $12.21 | -0.29 | -2.3% | $12.59 | $12.59 | $12.15 | 311,900 | |
| $12.50 | -0.17 | -1.3% | $12.67 | $12.77 | $12.37 | 449,400 | |
| $12.67 | -0.47 | -3.6% | $13.11 | $13.19 | $12.62 | 288,500 | |
| $13.14 | +0.16 | +1.2% | $12.92 | $13.28 | $12.85 | 364,000 | |
| $12.98 | +0.08 | +0.6% | $12.89 | $13.02 | $12.69 | 597,600 | |
| $12.90 | +0.65 | +5.3% | $12.24 | $13.05 | $12.08 | 639,600 | |
| $12.25 | -0.49 | -3.8% | $13.31 | $13.38 | $12.14 | 1,135,200 | |
| $12.74 | +0.30 | +2.4% | $12.49 | $13.11 | $12.48 | 696,200 | |
| $12.44 | +0.05 | +0.4% | $12.40 | $12.45 | $12.37 | 247,800 | |
| $12.39 | -0.10 | -0.8% | $12.38 | $12.41 | $12.25 | 171,500 | |
| $12.49 | -0.09 | -0.7% | $12.58 | $12.63 | $12.42 | 185,900 | |
| $12.58 | -0.08 | -0.6% | $12.71 | $12.76 | $12.47 | 337,300 | |
| $12.66 | +0.22 | +1.8% | $12.40 | $12.69 | $12.33 | 437,800 | |
| $12.44 | +0.46 | +3.8% | $11.99 | $12.49 | $11.99 | 327,900 | |
| $11.98 | +0.12 | +1.0% | $11.98 | $12.06 | $11.91 | 144,000 | |
| $11.86 | +0.10 | +0.9% | $11.75 | $12.03 | $11.69 | 217,500 | |
| $11.76 | -0.35 | -2.9% | $12.11 | $12.11 | $11.73 | 229,300 | |
| $12.11 | -0.31 | -2.5% | $12.31 | $12.35 | $12.01 | 287,500 | |
| $12.42 | +0.03 | +0.2% | $12.38 | $12.49 | $12.28 | 234,200 | |
| $12.39 | +0.20 | +1.6% | $12.11 | $12.41 | $12.11 | 189,600 | |
| $12.19 | +0.15 | +1.2% | $11.98 | $12.23 | $11.97 | 160,600 | |
| $12.04 | +0.10 | +0.8% | $11.86 | $12.07 | $11.82 | 218,800 | |
| $11.94 | +0.02 | +0.2% | $11.91 | $11.97 | $11.67 | 439,400 | |
| $11.92 | -0.31 | -2.5% | $12.22 | $12.24 | $11.86 | 232,000 | |
| $12.23 | -0.27 | -2.2% | $12.50 | $12.50 | $12.16 | 351,900 | |
| $12.50 | -0.26 | -2.0% | $12.86 | $12.86 | $12.48 | 194,100 | |
| $12.76 | +0.02 | +0.2% | $12.72 | $13.05 | $12.72 | 440,786 | |
| $12.74 | +0.27 | +2.2% | $12.51 | $12.80 | $12.51 | 450,932 | |
| $12.47 | +0.38 | +3.1% | $12.20 | $12.55 | $12.04 | 1,867,200 | |
| $12.09 | -0.38 | -3.0% | $12.41 | $12.51 | $12.07 | 352,200 | |
| $12.47 | -0.04 | -0.3% | $12.53 | $12.69 | $12.43 | 279,100 | |
| $12.51 | -0.05 | -0.4% | $12.45 | $12.70 | $12.45 | 221,600 | |
| $12.56 | -0.09 | -0.7% | $12.51 | $12.62 | $12.38 | 220,600 | |
| $12.65 | -0.03 | -0.2% | $12.71 | $12.73 | $12.46 | 268,100 | |
| $12.68 | +0.14 | +1.1% | $12.54 | $12.85 | $12.38 | 496,900 | |
| $12.54 | +0.58 | +4.8% | $11.98 | $12.80 | $11.98 | 1,075,400 | |
| $11.96 | -0.67 | -5.3% | $12.69 | $12.79 | $11.74 | 1,137,800 | |
| $12.63 | -0.12 | -0.9% | $12.68 | $12.77 | $12.46 | 218,000 | |
| $12.75 | +0.03 | +0.2% | $12.69 | $12.81 | $12.67 | 158,500 | |
| $12.72 | -0.26 | -2.0% | $12.75 | $12.98 | $12.56 | 290,300 | |
| $12.98 | +0.16 | +1.2% | $12.89 | $13.05 | $12.27 | 465,300 | |
| $12.82 | -0.10 | -0.8% | $13.00 | $13.28 | $12.71 | 518,600 | |
| $12.92 | +0.48 | +3.9% | $12.44 | $12.95 | $12.37 | 517,200 | |
| $12.44 | +0.14 | +1.1% | $12.28 | $12.47 | $12.25 | 221,400 |
- Ticker
- TSX:CGX
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
Cineplex Delivers Highest Quarterly and September Box Office Performance in Company History
Latest earnings call · Aug 11, 2026
Cineplex (TSX:CGX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Calls
Upcoming
Cineplex (TSX:CGX) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 10:00 AM ET
Register
Replays
Cineplex (TSX:CGX) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 10:00 AM ET
Watch TranscriptCineplex (TSX:CGX) Q1 2026 Earnings Call
Mon, May 11, 2026 · 10:00 AM ET
Watch TranscriptCineplex (TSX:CGX) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Cineplex Delivers Highest Quarterly and September Box Office Performance in Company History
Oct 13, 2026
Closed $12.71 (+1.8%) on Oct 13, 2026
Cineplex Inc. Announces Details of Third Quarter 2026 Earnings Release and Webcast
Oct 9, 2026
Closed $12.48 (+1.1%) on Oct 9, 2026
New Canadian Research Estimates Dull Media Costs Advertisers More Than $1.5 Billion Annually
Oct 6, 2026
Closed $12.18 (-1.2%) on Oct 6, 2026
Cineplex Appoints Bill Walker as Chief Executive Officer and Announces Strategic Review
Sep 23, 2026
Closed $12.25 (-3.8%) on Sep 23, 2026
Cineplex Reports Highest Monthly Box Office of All-Time in August 2026
Sep 14, 2026
Closed $12.44 (+3.8%) on Sep 14, 2026
Savour the Last Stretch of Summer with $5 Movies and Popcorn
Aug 31, 2026
Closed $11.94 (+0.2%) on Aug 31, 2026
Cineplex Reports Record Second Quarter 2026 Revenues With 20.4% Growth in Adjusted EBITDAaL
Aug 11, 2026
Closed $11.96 (-5.3%) on Aug 11, 2026
One Movie Lover Unlocked More Than $17,000 in CineClub Member Benefits in Five Years as Canadians Look for More Affordable Ways to Go Out
Aug 10, 2026
Closed $12.63 (-0.9%) on Aug 10, 2026
Cineplex Inc. Announces Details of Second Quarter 2026 Earnings Release and Webcast
Jul 14, 2026
Closed $11.51 (-2.2%) on Jul 14, 2026
Cineplex Reports Impressive June Results with 11% Q2 Box Office Growth and Record Q2 Concession Revenue
Jul 9, 2026
Closed $11.81 (+1.5%) on Jul 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 11, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 15 slides · Jun 3, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Feb 11, 2026
Cineplex Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 39 in the last 12 months · 250 in all · newest Oct 13, 2026 · oldest 2019
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 11, 2026
- Decks
- 15 decks · latest Aug 11, 2026
Where Cineplex Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CGX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:CGX | Cboe Canada | Canada | CAD |
| OTC:CPXGF | OTC | United States | USD |
| LS Exchange:A1H5KZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1H5KZ | Lang & Schwarz | Germany | EUR |
| gettex:CX0 | gettex | Germany | EUR |
| Stuttgart:CX0 | Stuttgart | Germany | EUR |
| BIVA:CGXN | BIVA | Mexico | MXN |
| BMV:CGXN | BMV | Mexico | MXN |
| Dusseldorf:CX0 | Dusseldorf | Germany | EUR |
| Frankfurt:CX0 | Frankfurt | Germany | EUR |
| Munich:CX0 | Munich | Germany | EUR |
| Tradegate:CX0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Cineplex Inc.