Stock listing
NYSE:CHGG Chegg, Inc. Stock
Home listing (NYSE) of Chegg, Inc.
Follow Chegg, Inc. into a list and get an email when it puts out news.
Share price · NYSE:CHGG
$0.67 USD -0.03 (-4.6%)
Close on Nov 2, 2026
- Day range
- $0.67 – $0.748 USDNov 2, 2026
- Volume
- 1.06M sharesNov 2, 2026
- Market cap
- $74.43M USDAt the close on Nov 2, 2026 · price × 111.0M shares outstanding
- 52-week range
- $0.45 – $1.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $821,392 USDMedian day 617,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CHGG · Home | $0.67 USD | -0.032 (-4.6%) | 1,055,547 | $0.748 | $0.748 | $0.67 | $0.703 | Close on Nov 2, 2026 |
| LSE:0A4Z | $0.733 USD | +0.046 (+6.7%) | 432 | $0.710 | $0.733 | $0.710 | $0.687 | Close on Oct 27, 2026 |
| Frankfurt:0CG | €0.596 EUR | -0.041 (-6.4%) | — | €0.596 | €0.596 | €0.596 | €0.637 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:CHGG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.67 | -0.032 | -4.6% | $0.748 | $0.748 | $0.67 | 1,055,547 | |
| $0.703 | +0.011 | +1.5% | $0.73 | $0.73 | $0.605 | 1,571,136 | |
| $0.692 | -0.005 | -0.7% | $0.683 | $0.725 | $0.677 | 400,141 | |
| $0.697 | -0.038 | -5.1% | $0.735 | $0.738 | $0.687 | 356,969 | |
| $0.735 | +0.016 | +2.3% | $0.711 | $0.743 | $0.711 | 385,389 | |
| $0.719 | +0.016 | +2.3% | $0.72 | $0.74 | $0.695 | 335,274 | |
| $0.702 | +0.032 | +4.8% | $0.65 | $0.71 | $0.65 | 955,122 | |
| $0.67 | +0.001 | +0.1% | $0.689 | $0.69 | $0.602 | 2,005,723 | |
| $0.669 | -0.033 | -4.7% | $0.70 | $0.70 | $0.66 | 732,709 | |
| $0.702 | -0.018 | -2.5% | $0.70 | $0.73 | $0.683 | 488,906 | |
| $0.72 | -0.01 | -1.4% | $0.746 | $0.768 | $0.705 | 437,948 | |
| $0.73 | -0.03 | -3.9% | $0.78 | $0.78 | $0.72 | 422,400 | |
| $0.76 | +0.06 | +8.6% | $0.70 | $0.78 | $0.70 | 1,029,300 | |
| $0.70 | -0.01 | -1.4% | $0.72 | $0.72 | $0.68 | 731,700 | |
| $0.71 | 0.00 | 0.0% | $0.73 | $0.73 | $0.70 | 310,700 | |
| $0.71 | -0.03 | -4.1% | $0.74 | $0.74 | $0.68 | 557,500 | |
| $0.74 | 0.00 | 0.0% | $0.72 | $0.77 | $0.72 | 531,800 | |
| $0.74 | 0.00 | 0.0% | $0.74 | $0.75 | $0.72 | 585,000 | |
| $0.74 | +0.03 | +4.2% | $0.70 | $0.74 | $0.68 | 574,700 | |
| $0.71 | -0.01 | -1.4% | $0.747 | $0.747 | $0.703 | 374,268 | |
| $0.72 | -0.02 | -2.6% | $0.711 | $0.755 | $0.711 | 402,862 | |
| $0.74 | +0.03 | +4.2% | $0.71 | $0.76 | $0.71 | 941,000 | |
| $0.71 | -0.02 | -2.7% | $0.72 | $0.72 | $0.65 | 1,179,100 | |
| $0.73 | +0.03 | +4.3% | $0.72 | $0.73 | $0.70 | 489,000 | |
| $0.70 | -0.02 | -2.8% | $0.72 | $0.74 | $0.69 | 527,500 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.74 | $0.71 | 486,900 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.75 | $0.72 | 283,400 | |
| $0.73 | 0.00 | 0.0% | $0.75 | $0.75 | $0.73 | 496,100 | |
| $0.73 | -0.02 | -2.7% | $0.73 | $0.76 | $0.71 | 377,600 | |
| $0.75 | +0.03 | +4.2% | $0.72 | $0.75 | $0.71 | 492,700 | |
| $0.72 | +0.02 | +2.9% | $0.72 | $0.72 | $0.70 | 596,800 | |
| $0.70 | -0.04 | -5.4% | $0.75 | $0.76 | $0.69 | 2,644,100 | |
| $0.74 | +0.01 | +1.4% | $0.73 | $0.77 | $0.73 | 292,400 | |
| $0.73 | -0.01 | -1.4% | $0.74 | $0.75 | $0.72 | 374,100 | |
| $0.74 | -0.02 | -2.6% | $0.76 | $0.77 | $0.73 | 266,800 | |
| $0.76 | +0.03 | +4.1% | $0.75 | $0.77 | $0.74 | 491,600 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.75 | $0.72 | 593,100 | |
| $0.73 | -0.03 | -3.9% | $0.75 | $0.77 | $0.71 | 1,701,600 | |
| $0.76 | -0.04 | -5.0% | $0.80 | $0.84 | $0.75 | 1,216,500 | |
| $0.80 | -0.05 | -5.9% | $0.82 | $0.84 | $0.79 | 1,160,500 | |
| $0.85 | -0.13 | -13.3% | $0.95 | $0.98 | $0.84 | 2,333,100 | |
| $0.98 | +0.15 | +18.1% | $0.83 | $1.03 | $0.81 | 9,108,100 | |
| $0.83 | +0.04 | +5.1% | $0.77 | $0.85 | $0.77 | 1,033,400 | |
| $0.79 | -0.06 | -7.1% | $0.81 | $0.83 | $0.75 | 1,127,500 | |
| $0.85 | +0.01 | +1.2% | $0.84 | $0.85 | $0.81 | 617,400 | |
| $0.84 | +0.038 | +4.8% | $0.81 | $0.86 | $0.81 | 713,100 | |
| $0.802 | +0.012 | +1.5% | $0.786 | $0.838 | $0.786 | 495,688 | |
| $0.79 | -0.001 | -0.2% | $0.78 | $0.81 | $0.78 | 269,400 | |
| $0.791 | -0.009 | -1.1% | $0.793 | $0.813 | $0.771 | 533,456 | |
| $0.80 | -0.02 | -2.4% | $0.81 | $0.828 | $0.80 | 318,492 | |
| $0.82 | +0.07 | +9.3% | $0.75 | $0.83 | $0.75 | 1,752,700 | |
| $0.75 | -0.01 | -1.3% | $0.76 | $0.80 | $0.75 | 724,700 | |
| $0.76 | 0.00 | 0.0% | $0.78 | $0.80 | $0.75 | 1,690,500 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.79 | $0.75 | 1,051,400 | |
| $0.77 | -0.02 | -2.5% | $0.80 | $0.80 | $0.76 | 620,200 | |
| $0.79 | -0.01 | -1.3% | $0.81 | $0.84 | $0.79 | 617,000 | |
| $0.80 | 0.00 | 0.0% | $0.78 | $0.81 | $0.76 | 1,225,800 | |
| $0.80 | -0.036 | -4.3% | $0.83 | $0.85 | $0.78 | 1,470,200 | |
| $0.836 | -0.018 | -2.1% | $0.86 | $0.87 | $0.833 | 573,363 | |
| $0.853 | -0.067 | -7.2% | $0.90 | $0.92 | $0.85 | 1,261,348 | |
| $0.92 | +0.04 | +4.5% | $0.86 | $0.92 | $0.84 | 951,000 | |
| $0.88 | -0.15 | -14.6% | $0.98 | $1.09 | $0.80 | 4,775,600 | |
| $1.03 | 0.00 | 0.0% | $1.06 | $1.08 | $0.99 | 1,872,000 | |
| $1.03 | +0.01 | +1.0% | $0.98 | $1.06 | $0.98 | 819,400 | |
| $1.02 | +0.04 | +4.1% | $0.97 | $1.06 | $0.97 | 965,100 |
- Ticker
- NYSE:CHGG
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Third Quarter 2026 Earnings Conference Call Data Sheet
Latest earnings call · Nov 3, 2026
Chegg (NYSE:CHGG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 3, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Chegg (NYSE:CHGG) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Watch TranscriptChegg (NYSE:CHGG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptChegg (NYSE:CHGG) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Chegg Announces University Partnerships to Expand Student Access to Internships and Career Support
Nov 2, 2026
Closed $0.67 (-4.6%) on Nov 2, 2026
Chegg Skills and PowerTrain Partner to Deliver AI and Workforce Training Programs Across Government and Defense
Oct 29, 2026
Closed $0.692 (-0.7%) on Oct 29, 2026
Chegg, Inc. to Announce Third Quarter 2026 Financial Results
Oct 13, 2026
Closed $0.71 (0.0%) on Oct 13, 2026
Chegg Expands Beyond Academic Support to Help Students Secure Career-Defining Internships
Sep 3, 2026
Closed $0.98 (+18.1%) on Sep 3, 2026
Chegg Announces Full Repayment of Convertible Notes
Sep 1, 2026
Closed $0.83 (+5.1%) on Sep 2, 2026
Chegg Reports Second Quarter 2026 Earnings
Aug 6, 2026
Closed $0.88 (-14.6%) on Aug 6, 2026
Chegg, Inc. to Announce Second Quarter 2026 Financial Results
Jul 15, 2026
Closed $0.84 (+2.4%) on Jul 15, 2026
Chegg Announces Annual Stockholder Meeting Results and Regains NYSE Compliance
Jun 17, 2026
Closed $1.03 (-11.2%) on Jun 17, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Nov 3, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Feb 9, 2026
Chegg, Inc. on 6ix
- Industry
- Education
- News releases
- 23 in the last 12 months · 33 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Nov 3, 2026
- Decks
- 54 decks · latest Nov 3, 2026
Where Chegg, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CHGG · Home listing · This page | NYSE | United States | USD |
| gettex:0CG | gettex | Germany | EUR |
| BMV:CHGG | BMV | Mexico | MXN |
| LSE:0A4Z | LSE | United Kingdom | USD |
| LS Exchange:A1W4ER | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W4ER | Lang & Schwarz | Germany | EUR |
| Frankfurt:0CG | Frankfurt | Germany | EUR |
| BOATS:CHGG | BOATS | United States | USD |
| Dusseldorf:0CG | Dusseldorf | Germany | EUR |
| Tradegate:0CG | Tradegate | Germany | EUR |
| BIVA:CHGG | BIVA | Mexico | MXN |
| Stuttgart:0CG | Stuttgart | Germany | EUR |
| Munich:0CG | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Chegg, Inc.