Stock listing
TSX:CSH.UN Chartwell Retirement Residences Units
Home listing (TSX) of Chartwell Retirement Residences
Follow Chartwell Retirement Residences into a list and get an email when it puts out news.
Share price · TSX:CSH.UN
$21.57 CAD +1.00 (+4.9%)
Close on Nov 3, 2026
- Day range
- $20.45 – $21.62 CADNov 3, 2026
- Volume
- 707,665 sharesNov 3, 2026
- Market cap
- $7.08B CADAt the close on Nov 3, 2026 · price × 328.3M shares outstanding
- 52-week range
- $19.22 – $23.38 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $10.51M CADMedian day 436,819 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CSH.UN · Home | $21.57 CAD | +1.00 (+4.9%) | 707,665 | $20.52 | $21.62 | $20.45 | $20.57 | Close on Nov 3, 2026 |
| OTC:CWSRF | $15.22 USD | +0.03 (+0.2%) | 1 | $15.22 | $15.22 | $15.22 | $15.19 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CSH.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.57 | +1.00 | +4.9% | $20.52 | $21.62 | $20.45 | 707,665 | |
| $20.57 | +0.03 | +0.1% | $20.52 | $20.82 | $20.52 | 381,201 | |
| $20.54 | -0.07 | -0.3% | $20.66 | $20.85 | $20.51 | 345,367 | |
| $20.61 | +0.15 | +0.7% | $20.55 | $20.90 | $20.30 | 330,631 | |
| $20.46 | -0.53 | -2.5% | $20.90 | $20.90 | $20.21 | 533,561 | |
| $20.99 | -0.28 | -1.3% | $21.35 | $21.45 | $20.91 | 405,563 | |
| $21.27 | +0.07 | +0.3% | $21.19 | $21.31 | $21.01 | 385,998 | |
| $21.20 | -0.11 | -0.5% | $21.22 | $21.34 | $21.09 | 316,892 | |
| $21.31 | +0.39 | +1.9% | $20.90 | $21.55 | $20.74 | 617,981 | |
| $20.92 | -0.01 | 0.0% | $20.81 | $21.10 | $20.75 | 438,728 | |
| $20.93 | +0.77 | +3.8% | $20.15 | $20.95 | $20.15 | 386,513 | |
| $20.16 | +0.12 | +0.6% | $20.04 | $20.21 | $19.88 | 336,978 | |
| $20.04 | +0.04 | +0.2% | $20.00 | $20.25 | $19.98 | 197,606 | |
| $20.00 | +0.49 | +2.5% | $19.56 | $20.20 | $19.56 | 499,639 | |
| $19.51 | -0.02 | -0.1% | $19.64 | $19.67 | $19.41 | 410,301 | |
| $19.53 | +0.18 | +0.9% | $19.49 | $19.68 | $19.33 | 461,458 | |
| $19.35 | -0.10 | -0.5% | $19.41 | $19.57 | $19.22 | 527,450 | |
| $19.45 | +0.01 | +0.1% | $19.49 | $19.84 | $19.40 | 553,031 | |
| $19.44 | 0.00 | 0.0% | $19.46 | $19.66 | $19.24 | 517,349 | |
| $19.44 | -0.38 | -1.9% | $19.86 | $19.96 | $19.44 | 516,397 | |
| $19.82 | -0.18 | -0.9% | $20.00 | $20.06 | $19.49 | 751,986 | |
| $20.00 | -0.34 | -1.7% | $20.39 | $20.49 | $20.00 | 449,869 | |
| $20.34 | -0.12 | -0.6% | $20.57 | $20.57 | $19.97 | 389,620 | |
| $20.46 | +0.09 | +0.4% | $20.26 | $20.56 | $20.05 | 468,561 | |
| $20.37 | -0.05 | -0.2% | $20.22 | $20.45 | $20.17 | 260,245 | |
| $20.42 | +0.11 | +0.5% | $20.30 | $20.59 | $20.00 | 256,608 | |
| $20.31 | +0.39 | +2.0% | $19.82 | $20.31 | $19.80 | 322,403 | |
| $19.92 | -0.53 | -2.6% | $20.43 | $20.43 | $19.87 | 337,167 | |
| $20.45 | +0.20 | +1.0% | $20.40 | $20.59 | $20.18 | 232,699 | |
| $20.25 | -0.01 | 0.0% | $20.15 | $20.50 | $20.11 | 434,909 | |
| $20.26 | +0.06 | +0.3% | $20.19 | $20.32 | $20.00 | 427,131 | |
| $20.20 | -0.10 | -0.5% | $20.27 | $20.30 | $19.97 | 1,011,799 | |
| $20.30 | +0.07 | +0.3% | $20.30 | $20.74 | $20.20 | 386,934 | |
| $20.23 | +0.02 | +0.1% | $20.11 | $20.39 | $20.11 | 158,858 | |
| $20.21 | -0.19 | -0.9% | $20.54 | $20.54 | $20.05 | 220,301 | |
| $20.40 | +0.27 | +1.3% | $20.34 | $20.47 | $20.15 | 342,406 | |
| $20.13 | -0.19 | -0.9% | $20.40 | $20.52 | $20.10 | 293,984 | |
| $20.32 | -0.35 | -1.7% | $20.74 | $20.86 | $19.81 | 695,679 | |
| $20.67 | -0.14 | -0.7% | $20.83 | $20.86 | $20.64 | 303,497 | |
| $20.81 | -0.13 | -0.6% | $20.81 | $20.91 | $20.67 | 333,757 | |
| $20.94 | -0.04 | -0.2% | $20.99 | $21.07 | $20.83 | 201,772 | |
| $20.98 | +0.24 | +1.2% | $20.87 | $21.13 | $20.70 | 328,932 | |
| $20.74 | +0.35 | +1.7% | $20.39 | $20.77 | $20.36 | 496,929 | |
| $20.39 | -0.23 | -1.1% | $20.53 | $20.63 | $20.14 | 688,778 | |
| $20.62 | -0.08 | -0.4% | $20.48 | $20.75 | $20.47 | 408,023 | |
| $20.70 | -0.28 | -1.3% | $20.96 | $21.00 | $20.58 | 425,923 | |
| $20.98 | -0.25 | -1.2% | $21.23 | $21.23 | $20.82 | 326,671 | |
| $21.23 | +0.21 | +1.0% | $21.05 | $21.43 | $21.05 | 317,910 | |
| $21.02 | -0.04 | -0.2% | $21.10 | $21.23 | $20.95 | 549,345 | |
| $21.06 | +0.26 | +1.2% | $20.87 | $21.13 | $20.78 | 441,274 | |
| $20.80 | -0.20 | -1.0% | $21.00 | $21.07 | $20.73 | 2,618,539 | |
| $21.00 | -0.08 | -0.4% | $21.02 | $21.15 | $20.96 | 1,071,775 | |
| $21.08 | +0.31 | +1.5% | $20.82 | $21.18 | $20.70 | 799,825 | |
| $20.77 | +0.36 | +1.8% | $20.58 | $20.77 | $20.42 | 566,072 | |
| $20.41 | -0.34 | -1.6% | $20.75 | $20.75 | $20.32 | 684,622 | |
| $20.75 | -0.26 | -1.2% | $21.00 | $21.12 | $20.71 | 508,505 | |
| $21.01 | -0.16 | -0.8% | $21.35 | $21.50 | $20.92 | 483,733 | |
| $21.17 | +0.02 | +0.1% | $21.10 | $21.52 | $20.77 | 1,057,362 | |
| $21.15 | +0.05 | +0.2% | $21.21 | $21.34 | $21.09 | 466,223 | |
| $21.10 | -0.32 | -1.5% | $21.33 | $21.48 | $21.00 | 625,763 | |
| $21.42 | -0.61 | -2.8% | $21.92 | $21.92 | $21.00 | 1,168,842 | |
| $22.03 | -0.05 | -0.2% | $22.01 | $22.13 | $21.85 | 475,937 | |
| $22.08 | +0.19 | +0.9% | $22.10 | $22.20 | $21.86 | 331,643 | |
| $21.89 | -0.70 | -3.1% | $22.52 | $22.57 | $21.88 | 563,545 |
- Ticker
- TSX:CSH.UN
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Chartwell Announces October 2026 Distribution and Provides Update on Same Property Occupancy
Latest earnings call · Aug 7, 2026
Chartwell Retirement Residences (TSX:CSH.UN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Upcoming
Chartwell Retirement Residences (TSX:CSH.UN) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 10:00 AM ET
Register
Replays
Chartwell Retirement Residences (TSX:CSH.UN) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptChartwell Retirement Residences (TSX:CSH.UN) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptChartwell Retirement Residences (TSX:CSH.UN) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Chartwell Announces October 2026 Distribution and Provides Update on Same Property Occupancy
Oct 15, 2026
Closed $20.00 (+2.5%) on Oct 15, 2026
Chartwell Third Quarter 2026 Results Release Date, Conference Call and Webcast
Oct 1, 2026
Closed $20.00 (-1.7%) on Oct 2, 2026
Chartwell Announces September 2026 Distribution and Provides Update on Same Property Occupancy
Sep 15, 2026
Closed $20.21 (-0.9%) on Sep 15, 2026
Chartwell Announces August 2026 Distribution
Aug 17, 2026
Closed $20.41 (-1.6%) on Aug 17, 2026
Chartwell Announces Strong Q2 2026 Results with Twelfth Consecutive Quarter of Double-Digit Growth in Funds from Operations per Unit
Aug 6, 2026
Closed $21.42 (-2.8%) on Aug 7, 2026
Chartwell Expands its Portfolio Through Strategic Development Partnerships and Acquisitions and Furthers Execution of Portfolio Optimization Strategy
Jul 24, 2026
Closed $22.92 (+2.9%) on Jul 24, 2026
Chartwell Announces July 2026 Distribution and Provides Update on Same Property Occupancy and Portfolio Composition
Jul 15, 2026
Closed $22.81 (-0.1%) on Jul 15, 2026
Chartwell Second Quarter 2026 Results Release Date, Conference Call and Webcast
Jul 2, 2026
Closed $23.27 (+1.0%) on Jul 3, 2026
Chartwell Completes Strategic Transactions to Strengthen Portfolio and Support Long-Term Growth
Jun 2, 2026
Closed $20.34 (+1.4%) on Jun 2, 2026
Chartwell Announces May 2026 Distribution
May 15, 2026
Closed $20.68 (+0.1%) on May 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 6, 2026
Q2 2014 Earnings Presentation
Earnings · 16 slides · Aug 8, 2014
Chartwell Retirement Residences on 6ix
- News releases
- 29 in the last 12 months · 246 in all · newest Oct 15, 2026 · oldest 2017
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 7, 2026
- Decks
- 3 decks · latest Aug 7, 2026
Where Chartwell Retirement Residences is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CSH.UN · Home listing · This page | TSX | Canada | CAD |
| OTC:CWSRF | OTC | United States | USD |
| Cboe Canada:CSH.UN | Cboe Canada | Canada | CAD |
| LS Exchange:A1KBXW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1KBXW | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Chartwell Retirement Residences.