Stock listing
NASDAQ:DFLI Dragonfly Energy Holdings Corp Stock
Home listing (NASDAQ) of Dragonfly Energy Holdings Corp
Follow Dragonfly Energy Holdings Corp into a list and get an email when it puts out news.
Share price · NASDAQ:DFLI
$1.90 USD -0.42 (-18.1%)
Close on Oct 30, 2026
- Day range
- $1.83 – $2.31 USDOct 30, 2026
- Volume
- 96,703 sharesOct 30, 2026
- Market cap
- $3.56M USDAt the close on Oct 30, 2026 · price × 1.87M shares outstanding
- 52-week range
- $1.83 – $100.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $82,266 USDMedian day 5,055 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DFLI · Home | $1.90 USD | -0.42 (-18.1%) | 96,703 | $2.31 | $2.31 | $1.832 | $2.32 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DFLI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.90 | -0.42 | -18.1% | $2.31 | $2.31 | $1.832 | 96,703 | |
| $2.32 | +0.07 | +3.1% | $2.19 | $2.379 | $2.17 | 99,456 | |
| $2.25 | -0.11 | -4.7% | $2.40 | $2.51 | $2.155 | 173,267 | |
| $2.36 | +0.07 | +3.1% | $2.21 | $2.574 | $2.17 | 156,710 | |
| $2.29 | -0.11 | -4.6% | $2.36 | $2.375 | $2.28 | 38,941 | |
| $2.40 | -0.25 | -9.4% | $2.59 | $2.59 | $2.34 | 74,210 | |
| $2.65 | -0.06 | -2.2% | $2.70 | $2.70 | $2.56 | 32,289 | |
| $2.71 | -0.065 | -2.3% | $2.76 | $2.93 | $2.63 | 53,947 | |
| $2.775 | -0.145 | -5.0% | $2.88 | $2.92 | $2.73 | 45,175 | |
| $2.92 | +0.15 | +5.4% | $2.77 | $2.92 | $2.69 | 46,855 | |
| $2.77 | -0.15 | -5.1% | $2.89 | $3.00 | $2.693 | 35,000 | |
| $2.92 | -0.03 | -1.0% | $2.86 | $2.935 | $2.76 | 47,400 | |
| $2.95 | -0.31 | -9.5% | $3.12 | $3.239 | $2.842 | 54,000 | |
| $3.26 | -0.28 | -7.9% | $3.49 | $3.51 | $3.175 | 56,000 | |
| $3.54 | -0.236 | -6.2% | $3.50 | $3.95 | $3.107 | 175,900 | |
| $3.776 | -0.144 | -3.7% | $3.88 | $4.04 | $3.28 | 17,709 | |
| $3.92 | -1.592 | -28.9% | $5.36 | $5.36 | $3.92 | 19,114 | |
| $5.512 | +0.072 | +1.3% | $5.488 | $5.576 | $4.96 | 3,592 | |
| $5.44 | -0.24 | -4.2% | $5.60 | $5.92 | $5.44 | 4,920 | |
| $5.68 | -1.128 | -16.6% | $6.768 | $6.80 | $5.52 | 14,247 | |
| $6.808 | -0.08 | -1.2% | $7.04 | $7.20 | $6.72 | 3,327 | |
| $6.888 | +0.08 | +1.2% | $6.896 | $7.056 | $6.80 | 2,850 | |
| $6.808 | -0.072 | -1.0% | $6.944 | $7.152 | $6.80 | 2,050 | |
| $6.88 | +0.04 | +0.6% | $6.856 | $7.152 | $6.80 | 1,166 | |
| $6.84 | -0.472 | -6.5% | $7.456 | $7.488 | $6.64 | 6,845 | |
| $7.312 | +0.12 | +1.7% | $7.12 | $7.936 | $6.96 | 8,514 | |
| $7.192 | +0.088 | +1.2% | $7.12 | $7.272 | $6.88 | 1,902 | |
| $7.104 | +0.144 | +2.1% | $6.96 | $7.36 | $6.92 | 1,769 | |
| $6.96 | 0.00 | 0.0% | $7.12 | $7.272 | $6.96 | 2,000 | |
| $6.96 | -0.376 | -5.1% | $7.296 | $7.496 | $6.728 | 5,025 | |
| $7.336 | +0.28 | +4.0% | $7.20 | $7.552 | $6.96 | 3,399 | |
| $7.056 | +0.288 | +4.3% | $6.72 | $7.20 | $6.656 | 2,242 | |
| $6.768 | -0.032 | -0.5% | $6.96 | $7.20 | $6.40 | 7,364 | |
| $6.80 | -1.12 | -14.1% | $8.16 | $8.16 | $6.80 | 11,269 | |
| $7.92 | -0.32 | -3.9% | $8.00 | $8.24 | $7.92 | 4,384 | |
| $8.24 | 0.00 | 0.0% | $8.48 | $8.48 | $8.08 | 2,686 | |
| $8.24 | -0.16 | -1.9% | $8.40 | $8.712 | $8.16 | 3,731 | |
| $8.40 | -0.32 | -3.7% | $8.72 | $8.80 | $8.40 | 2,175 | |
| $8.72 | 0.00 | 0.0% | $8.64 | $9.44 | $8.64 | 5,808 | |
| $8.72 | +0.48 | +5.8% | $8.08 | $8.80 | $8.08 | 3,038 | |
| $8.24 | +0.16 | +2.0% | $8.24 | $8.40 | $8.08 | 2,622 | |
| $8.08 | -0.16 | -1.9% | $8.40 | $8.40 | $8.00 | 4,888 | |
| $8.24 | -0.56 | -6.4% | $8.72 | $8.72 | $8.08 | 5,209 | |
| $8.80 | -0.08 | -0.9% | $8.80 | $8.92 | $8.64 | 2,044 | |
| $8.88 | -0.24 | -2.6% | $9.36 | $9.36 | $8.64 | 5,880 | |
| $9.12 | +0.08 | +0.9% | $9.04 | $9.60 | $8.88 | 7,074 | |
| $9.04 | -0.16 | -1.7% | $9.20 | $9.368 | $8.96 | 2,184 | |
| $9.20 | +0.16 | +1.8% | $9.12 | $9.28 | $9.016 | 2,420 | |
| $9.04 | -0.56 | -5.8% | $9.28 | $9.488 | $9.04 | 2,883 | |
| $9.60 | +0.56 | +6.2% | $9.04 | $9.60 | $9.04 | 2,308 | |
| $9.04 | -0.16 | -1.7% | $9.20 | $9.336 | $8.88 | 3,119 | |
| $9.20 | 0.00 | 0.0% | $9.44 | $9.872 | $9.12 | 4,177 | |
| $9.20 | -0.88 | -8.7% | $9.84 | $9.92 | $9.20 | 4,099 | |
| $10.08 | -0.16 | -1.6% | $10.24 | $10.63 | $10.00 | 5,084 | |
| $10.24 | -0.16 | -1.5% | $10.24 | $10.48 | $10.12 | 2,736 | |
| $10.40 | +0.24 | +2.4% | $10.24 | $10.72 | $10.00 | 3,622 | |
| $10.16 | -0.16 | -1.6% | $10.64 | $10.72 | $10.16 | 3,683 | |
| $10.32 | -0.16 | -1.5% | $10.40 | $10.56 | $10.11 | 3,872 | |
| $10.48 | -0.08 | -0.8% | $10.64 | $10.96 | $10.32 | 4,969 | |
| $10.56 | +1.20 | +12.8% | $8.96 | $11.68 | $8.96 | 21,009 | |
| $9.36 | +0.08 | +0.9% | $9.36 | $10.08 | $8.80 | 10,522 | |
| $9.28 | +0.08 | +0.9% | $9.44 | $9.52 | $8.88 | 8,469 | |
| $9.20 | -0.20 | -2.1% | $9.68 | $10.06 | $9.20 | 10,419 | |
| $9.40 | +0.04 | +0.4% | $9.76 | $9.76 | $8.96 | 8,102 | |
| $9.36 | -0.96 | -9.3% | $10.80 | $11.20 | $8.968 | 15,242 | |
| $10.32 | +0.64 | +6.6% | $9.84 | $10.48 | $9.76 | 3,199 |
- Ticker
- NASDAQ:DFLI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 31, 2026
Dragonfly Energy Announces Strategic Acquisition of Dakota Lithium Assets, Expanding Into New Markets
Latest earnings call · Aug 6, 2026
Dragonfly Energy Holdings (NASDAQ:DFLI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 20 slides
Calls
Replays
Dragonfly Energy Holdings (NASDAQ:DFLI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptDragonfly Energy Holdings (NASDAQ:DFLI) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptDragonfly Energy Holdings (NASDAQ:DFLI) Q4 2025 Earnings Call
Mon, Mar 16, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Dragonfly Energy Announces Strategic Acquisition of Dakota Lithium Assets, Expanding Into New Markets
Jul 31, 2026
Closed $9.36 (-9.3%) on Jul 31, 2026
Dragonfly Energy to Report Second Quarter 2026 Financial and Operational Results on August 6, 2026
Jul 30, 2026
Closed $10.32 (+6.6%) on Jul 30, 2026
Dragonfly Energy Appoints Transportation Industry Veteran Robert Keller to Lead National Fleet Sales
Jul 21, 2026
Closed $12.08 (+2.7%) on Jul 21, 2026
Dragonfly Energy Appoints AI and Battery Technology Innovator Dr. Lukas Lutz to Board of Directors
Jun 23, 2026
Closed $14.56 (-1.6%) on Jun 23, 2026
Dragonfly Energy Strengthens IP Portfolio for Solid-State Battery Manufacturing with U.S. Patent Allowance
Jun 18, 2026
Closed $15.84 (+5.3%) on Jun 18, 2026
Dragonfly Energy Receives European Patent Allowance for Advancing Dry Electrode and Solid-State Battery Manufacturing
Jun 15, 2026
Closed $15.28 (+10.4%) on Jun 15, 2026
Will Prowse Sued by Dragonfly Energy Over Alleged False and Misleading Claims About Battle Born Batteries®
Jun 2, 2026
Closed $17.60 (+2.3%) on Jun 2, 2026
Dragonfly Energy Reports First Quarter 2026 Results
May 14, 2026
Closed $15.44 (-1.5%) on May 14, 2026
Battle Born® Launches New E-Commerce Website to Enhance Customer Experience and Support Commercial Growth
May 13, 2026
Closed $15.68 (+2.1%) on May 13, 2026
Dragonfly Energy to Report First Quarter 2026 Financial and Operational Results on May 14, 2026
Apr 30, 2026
Closed $16.08 (+4.1%) on Apr 30, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 20 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 14, 2026
Investor Presentation (August 2025)
Investor deck · 18 slides · August 2025
Q3 2024 Earnings Presentation
Earnings · 9 slides · Nov 14, 2024
Dragonfly Energy Holdings Corp on 6ix
- Sector
- Energy
- News releases
- 26 in the last 12 months · 105 in all · newest Jul 31, 2026 · oldest 2022
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 6, 2026
- Decks
- 12 decks · latest August 2026
Where Dragonfly Energy Holdings Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DFLI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:DFLI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Dragonfly Energy Holdings Corp.