Stock listing

ASX:CTT Cettire Ltd. Share Price

Follow Cettire Ltd. into a list and get an email when it puts out news.

Share price · ASX:CTT

$0.355 AUD -0.010 (-2.7%)

Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026

Past year -43.0% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
$0.350 – $0.375 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
Volume
560,837 sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
Market cap
$135.3M AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026 · price × 381.2M shares outstanding
52-week range
$0.170 – $0.958 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$1.03M AUDMedian day 2.02M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Cettire Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:CTT · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.365+0.025+7.4%$0.330$0.365$0.3302,451,695
$0.340+0.020+6.3%$0.320$0.350$0.3101,668,416
$0.320-0.025-7.2%$0.340$0.340$0.3132,470,704
$0.345-0.035-9.2%$0.360$0.375$0.3401,578,791
$0.380+0.020+5.6%$0.365$0.385$0.365887,241
$0.360-0.025-6.5%$0.385$0.385$0.3602,913,453
$0.3850.0000.0%$0.380$0.395$0.3781,289,289
$0.385-0.010-2.5%$0.395$0.395$0.3732,267,640
$0.395+0.010+2.6%$0.395$0.410$0.3703,471,722
$0.385-0.035-8.3%$0.425$0.445$0.3853,526,627
$0.420+0.005+1.2%$0.405$0.435$0.4052,004,717
$0.415-0.005-1.2%$0.425$0.450$0.3957,995,371
$0.420+0.035+9.1%$0.380$0.440$0.38010,360,674
$0.385+0.025+6.9%$0.350$0.385$0.34015,169,764
$0.360+0.010+2.9%$0.350$0.380$0.3407,930,017
$0.350+0.050+16.7%$0.295$0.355$0.2958,683,120
$0.300+0.020+7.1%$0.275$0.320$0.2756,175,016
$0.280-0.020-6.7%$0.300$0.308$0.2803,366,843
$0.300+0.010+3.4%$0.290$0.300$0.2872,145,078
$0.290-0.010-3.3%$0.300$0.305$0.2852,698,576
$0.300+0.015+5.3%$0.290$0.300$0.2755,486,849
$0.2850.0000.0%$0.280$0.285$0.2701,273,772
$0.285+0.005+1.8%$0.280$0.290$0.2703,628,852
$0.280+0.045+19.1%$0.235$0.300$0.23317,524,319
$0.235+0.055+30.6%$0.190$0.250$0.19018,711,116
$0.1800.0000.0%$0.180$0.190$0.1801,477,193
$0.180-0.010-5.3%$0.190$0.195$0.1804,312,784
$0.1900.0000.0%$0.195$0.195$0.1852,204,131
$0.190-0.015-7.3%$0.210$0.210$0.1902,035,908
$0.205+0.010+5.1%$0.195$0.205$0.1951,275,103
$0.195+0.005+2.6%$0.195$0.200$0.195294,266
$0.190-0.005-2.6%$0.195$0.210$0.1902,562,244
$0.195+0.005+2.6%$0.193$0.195$0.190113,133
$0.190+0.005+2.7%$0.195$0.195$0.190760,904
$0.185-0.005-2.6%$0.195$0.200$0.185647,925
$0.190+0.010+5.6%$0.185$0.195$0.1801,736,258
$0.180-0.010-5.3%$0.190$0.190$0.1802,945,130
$0.190-0.010-5.0%$0.200$0.200$0.190887,982
$0.200-0.010-4.8%$0.210$0.210$0.1953,312,796
$0.210+0.005+2.4%$0.205$0.215$0.205963,187
$0.205-0.010-4.7%$0.210$0.215$0.2051,965,404
$0.215-0.005-2.3%$0.220$0.220$0.215499,006
$0.220+0.005+2.3%$0.215$0.225$0.215587,683
$0.2150.0000.0%$0.220$0.223$0.215955,671
$0.215-0.015-6.5%$0.225$0.225$0.2151,753,285
$0.230+0.010+4.5%$0.225$0.235$0.2231,050,829
$0.220-0.020-8.3%$0.235$0.238$0.2204,984,456
$0.240+0.005+2.1%$0.235$0.255$0.2353,093,962
$0.235-0.045-16.1%$0.265$0.265$0.2306,806,301
$0.280+0.040+16.7%$0.260$0.280$0.21517,944,019
$0.240+0.025+11.6%$0.210$0.245$0.2104,588,932
$0.215+0.005+2.4%$0.210$0.220$0.2051,640,939
$0.210-0.010-4.5%$0.225$0.225$0.2004,429,774
$0.220-0.005-2.2%$0.230$0.235$0.2151,893,398
$0.225-0.010-4.3%$0.225$0.230$0.225998,518
$0.235-0.025-9.6%$0.260$0.260$0.2302,998,039
$0.260-0.005-1.9%$0.265$0.265$0.2601,122,052
$0.265-0.005-1.9%$0.265$0.280$0.2651,753,630
$0.2700.0000.0%$0.265$0.270$0.260945,048
$0.270+0.010+3.8%$0.270$0.275$0.2651,698,020
$0.260+0.005+2.0%$0.258$0.265$0.255936,492
$0.255+0.005+2.0%$0.245$0.260$0.2451,097,446
$0.250-0.005-2.0%$0.255$0.260$0.2451,811,804
$0.255+0.030+13.3%$0.228$0.268$0.2255,148,179
$0.2250.0000.0%$0.220$0.230$0.220770,527
$0.2250.0000.0%$0.235$0.235$0.220917,800
Ticker
ASX:CTT
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
ASX
Currency
AUD

What changed lately

Calls

Replays

  • Cettire (ASX:CTT) Q4 2026 Earnings Call

    Tue, Aug 25, 2026 · 10:00 PM ET

    Watch Transcript

  • Cettire (ASX:CTT) Q2 2026 Earnings Call

    Wed, Feb 25, 2026 · 10:00 PM ET

    Watch Transcript

Latest news

Change in substantial holding

Nov 2, 2026

Closed $0.365 (+7.4%) on Nov 3, 2026

Notice of 2026 AGM and Proxy Form

Oct 16, 2026

Closed $0.415 (-1.2%) on Oct 19, 2026

Notification of cessation of securities - CTT

Oct 14, 2026

Closed $0.385 (+6.9%) on Oct 15, 2026

Becoming a substantial holder

Oct 12, 2026

Closed $0.35 (+16.7%) on Oct 13, 2026

Replacement Appendix 3Y - JG

Oct 5, 2026

Closed $0.30 (+5.3%) on Oct 6, 2026

Change of Director's Interest Notice - JG

Oct 1, 2026

Closed $0.285 (+1.8%) on Oct 2, 2026

Change of Director's Interest Notice - DM

Sep 30, 2026

Closed $0.28 (+19.1%) on Oct 1, 2026

Market Update

Sep 29, 2026

Closed $0.235 (+30.6%) on Sep 30, 2026

Appendix 4G and Corporate Governance Statement

Sep 29, 2026

Closed $0.235 (+30.6%) on Sep 30, 2026

2026 Annual Report

Sep 29, 2026

Closed $0.235 (+30.6%) on Sep 30, 2026

All Cettire Ltd. news

Decks

Cettire Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
26 in the last 12 months · 92 in all · newest Nov 2, 2026 · oldest 2021
Calls
2 calls with a replay · 2 with a transcript · latest Aug 26, 2026
Decks
20 decks · latest Aug 26, 2026

Log in to ask 6ix AI your own questions about Cettire Ltd.