Stock listing
ASX:COF Centuria Office REIT Share Price
Home listing (ASX) of Centuria Office REIT
Follow Centuria Office REIT into a list and get an email when it puts out news.
Share price · ASX:COF
$0.88 AUD +0.01 (+0.6%)
Close on Nov 2, 2026
- Day range
- $0.87 – $0.893 AUDNov 2, 2026
- Volume
- 783,015 sharesNov 2, 2026
- Market cap
- $525.7M AUDAt the close on Nov 2, 2026 · price × 597.3M shares outstanding
- 52-week range
- $0.81 – $1.22 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $824,909 AUDMedian day 832,471 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:COF · Home | $0.88 AUD | +0.005 (+0.6%) | 783,015 | $0.87 | $0.893 | $0.87 | $0.875 | Close on Nov 2, 2026 |
| Frankfurt:47X | €0.53 EUR | +0.008 (+1.4%) | — | €0.53 | €0.53 | €0.53 | €0.523 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:COF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.88 | +0.005 | +0.6% | $0.87 | $0.893 | $0.87 | 783,015 | |
| $0.875 | +0.01 | +1.2% | $0.87 | $0.89 | $0.87 | 1,286,957 | |
| $0.865 | +0.005 | +0.6% | $0.855 | $0.87 | $0.855 | 283,210 | |
| $0.86 | -0.005 | -0.6% | $0.855 | $0.865 | $0.853 | 569,490 | |
| $0.865 | -0.005 | -0.6% | $0.865 | $0.868 | $0.855 | 425,724 | |
| $0.87 | +0.005 | +0.6% | $0.86 | $0.87 | $0.855 | 440,516 | |
| $0.865 | +0.005 | +0.6% | $0.855 | $0.87 | $0.855 | 367,942 | |
| $0.86 | +0.01 | +1.2% | $0.85 | $0.86 | $0.845 | 361,887 | |
| $0.85 | 0.00 | 0.0% | $0.845 | $0.86 | $0.843 | 435,137 | |
| $0.85 | -0.005 | -0.6% | $0.85 | $0.865 | $0.845 | 492,070 | |
| $0.855 | +0.01 | +1.2% | $0.85 | $0.87 | $0.85 | 634,149 | |
| $0.845 | 0.00 | 0.0% | $0.84 | $0.85 | $0.84 | 331,128 | |
| $0.845 | -0.005 | -0.6% | $0.845 | $0.85 | $0.84 | 428,187 | |
| $0.85 | +0.005 | +0.6% | $0.84 | $0.86 | $0.84 | 785,097 | |
| $0.845 | +0.02 | +2.4% | $0.85 | $0.85 | $0.835 | 1,132,973 | |
| $0.825 | -0.015 | -1.8% | $0.84 | $0.84 | $0.825 | 367,390 | |
| $0.84 | +0.005 | +0.6% | $0.83 | $0.845 | $0.83 | 456,791 | |
| $0.835 | 0.00 | 0.0% | $0.825 | $0.84 | $0.825 | 406,634 | |
| $0.835 | +0.015 | +1.8% | $0.815 | $0.84 | $0.815 | 1,070,592 | |
| $0.82 | +0.01 | +1.2% | $0.815 | $0.825 | $0.81 | 436,707 | |
| $0.81 | -0.01 | -1.2% | $0.82 | $0.825 | $0.81 | 488,888 | |
| $0.82 | 0.00 | 0.0% | $0.82 | $0.83 | $0.815 | 685,203 | |
| $0.82 | -0.03 | -3.5% | $0.845 | $0.845 | $0.82 | 1,181,062 | |
| $0.85 | +0.02 | +2.4% | $0.83 | $0.855 | $0.83 | 994,082 | |
| $0.83 | -0.015 | -1.8% | $0.835 | $0.835 | $0.82 | 491,355 | |
| $0.845 | +0.005 | +0.6% | $0.84 | $0.855 | $0.835 | 1,035,873 | |
| $0.84 | -0.01 | -1.2% | $0.85 | $0.855 | $0.835 | 904,654 | |
| $0.85 | -0.015 | -1.7% | $0.865 | $0.865 | $0.85 | 544,410 | |
| $0.865 | +0.015 | +1.8% | $0.855 | $0.87 | $0.843 | 1,243,234 | |
| $0.85 | +0.01 | +1.2% | $0.85 | $0.85 | $0.84 | 491,388 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.85 | $0.835 | 2,198,262 | |
| $0.84 | -0.02 | -2.3% | $0.855 | $0.875 | $0.84 | 4,641,509 | |
| $0.86 | 0.00 | 0.0% | $0.87 | $0.87 | $0.85 | 1,039,668 | |
| $0.86 | -0.005 | -0.6% | $0.865 | $0.875 | $0.855 | 1,088,252 | |
| $0.865 | 0.00 | 0.0% | $0.865 | $0.865 | $0.86 | 620,071 | |
| $0.865 | +0.01 | +1.2% | $0.865 | $0.87 | $0.858 | 833,519 | |
| $0.855 | -0.005 | -0.6% | $0.86 | $0.865 | $0.85 | 688,028 | |
| $0.86 | -0.01 | -1.1% | $0.87 | $0.87 | $0.855 | 752,671 | |
| $0.87 | -0.01 | -1.1% | $0.885 | $0.885 | $0.865 | 1,024,899 | |
| $0.88 | +0.005 | +0.6% | $0.875 | $0.89 | $0.875 | 640,716 | |
| $0.875 | -0.005 | -0.6% | $0.875 | $0.885 | $0.875 | 874,763 | |
| $0.88 | 0.00 | 0.0% | $0.875 | $0.89 | $0.873 | 479,051 | |
| $0.88 | -0.005 | -0.6% | $0.885 | $0.885 | $0.87 | 710,106 | |
| $0.885 | +0.005 | +0.6% | $0.875 | $0.895 | $0.87 | 1,268,318 | |
| $0.88 | 0.00 | 0.0% | $0.875 | $0.883 | $0.865 | 831,423 | |
| $0.88 | +0.01 | +1.1% | $0.88 | $0.88 | $0.86 | 1,073,825 | |
| $0.87 | 0.00 | 0.0% | $0.875 | $0.88 | $0.87 | 683,408 | |
| $0.87 | -0.02 | -2.2% | $0.88 | $0.885 | $0.865 | 1,719,720 | |
| $0.89 | +0.01 | +1.1% | $0.885 | $0.895 | $0.875 | 1,615,525 | |
| $0.88 | +0.02 | +2.3% | $0.855 | $0.893 | $0.855 | 1,515,431 | |
| $0.86 | +0.005 | +0.6% | $0.85 | $0.86 | $0.845 | 1,000,092 | |
| $0.855 | 0.00 | 0.0% | $0.86 | $0.86 | $0.845 | 755,389 | |
| $0.855 | +0.01 | +1.2% | $0.85 | $0.86 | $0.848 | 900,067 | |
| $0.845 | -0.01 | -1.2% | $0.855 | $0.865 | $0.845 | 747,420 | |
| $0.855 | 0.00 | 0.0% | $0.865 | $0.865 | $0.855 | 912,189 | |
| $0.855 | -0.005 | -0.6% | $0.865 | $0.87 | $0.855 | 1,105,156 | |
| $0.86 | -0.015 | -1.7% | $0.875 | $0.875 | $0.86 | 1,584,264 | |
| $0.875 | -0.01 | -1.1% | $0.88 | $0.885 | $0.87 | 977,097 | |
| $0.885 | -0.005 | -0.6% | $0.885 | $0.895 | $0.875 | 716,971 | |
| $0.89 | -0.005 | -0.6% | $0.89 | $0.895 | $0.88 | 1,051,470 | |
| $0.895 | -0.005 | -0.6% | $0.90 | $0.905 | $0.89 | 1,166,528 | |
| $0.90 | -0.005 | -0.6% | $0.905 | $0.918 | $0.895 | 1,688,191 | |
| $0.905 | +0.01 | +1.1% | $0.89 | $0.913 | $0.89 | 1,762,595 | |
| $0.895 | +0.01 | +1.1% | $0.885 | $0.895 | $0.88 | 1,308,257 | |
| $0.885 | -0.02 | -2.2% | $0.915 | $0.915 | $0.88 | 2,468,381 | |
| $0.905 | -0.01 | -1.1% | $0.91 | $0.91 | $0.895 | 1,035,768 |
- Ticker
- ASX:COF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
COF Q1 FY27 Operating Update
Latest earnings call · Aug 5, 2026
Centuria Office REIT (ASX:COF) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
FY2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Centuria Office REIT (ASX:COF) Q4 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 PM ET
Watch TranscriptCenturia Office REIT (ASX:COF) Q2 2026 Earnings Call
Wed, Feb 04, 2026 · 7:00 PM ET
Watch Transcript
Latest news
COF Q1 FY27 Operating Update
Oct 14, 2026
Closed $0.845 (-0.6%) on Oct 15, 2026
September 2026 Distribution Declaration
Sep 3, 2026
Closed $0.88 (0.0%) on Sep 4, 2026
COF FY26 Property Compendium
Aug 3, 2026
Closed $0.885 (-2.2%) on Aug 4, 2026
COF FY26 Results Presentation
Aug 3, 2026
Closed $0.885 (-2.2%) on Aug 4, 2026
COF FY26 Results Announcement
Aug 3, 2026
Closed $0.885 (-2.2%) on Aug 4, 2026
COF FY26 Appendix 4E
Aug 3, 2026
Closed $0.885 (-2.2%) on Aug 4, 2026
June 2026 Distribution Declaration
Jun 4, 2026
Closed $0.885 (0.0%) on Jun 5, 2026
Q3 FY26 Operating Update
May 12, 2026
Closed $0.935 (0.0%) on May 12, 2026
Debt refinancing completed, margins reduced
Mar 30, 2026
Closed $0.93 (0.0%) on Mar 31, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $1.02 (0.0%) on Mar 9, 2026
Decks
FY2026 Earnings Presentation
Earnings · 34 slides · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · Feb 5, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · Aug 15, 2025
HY25 Earnings Presentation
Earnings · 36 slides · Feb 5, 2025
Centuria Office REIT on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 18 in the last 12 months · 183 in all · newest Oct 14, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 5, 2026
- Decks
- 27 decks · latest Aug 4, 2026
Where Centuria Office REIT is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:COF · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A2PZZ9 | LS Exchange | Germany | EUR |
| Frankfurt:47X | Frankfurt | Germany | EUR |
| Dusseldorf:47X | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A2PZZ9 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Centuria Office REIT.