Stock listing

Stockholm:CEDER Cedergrenska AB Aktie

Home listing (Stockholm) of Cedergrenska AB

Follow Cedergrenska AB into a list and get an email when it puts out news.

Share price · OMXSTO:CEDER

47.30 SEK +0.80 (+1.7%)

Close on Nov 2, 2026

Past year +17.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
45.60 – 48.00 SEKNov 2, 2026
Volume
36,152 sharesNov 2, 2026
Market cap
598.9M SEKAt the close on Nov 2, 2026 · price × 12.66M shares outstanding
52-week range
35.40 – 51.00 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
1.02M SEKMedian day 15,595 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Cedergrenska AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:CEDER · Home47.30 SEK+0.80 (+1.7%)36,15246.5048.0045.6046.50Close on Nov 2, 2026
Frankfurt:41C€4.02 EUR+0.19 (+5.0%)—€4.02€4.05€4.02€3.83Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:CEDER · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
47.30+0.80+1.7%46.5048.0045.6036,152
46.50-0.90-1.9%47.3047.7045.502,804
47.40+2.40+5.3%44.8048.3044.6040,359
45.00+0.80+1.8%44.7045.0043.909,455
44.20-0.60-1.3%44.8044.8044.105,527
44.80+0.40+0.9%44.9045.0044.1035,801
44.40+0.40+0.9%43.9044.7043.5024,607
44.00-0.20-0.5%44.2044.2044.004,862
44.20+0.20+0.5%44.2044.4044.1049,665
44.00-0.70-1.6%44.8044.8043.801,786
44.70-0.40-0.9%45.0045.3044.6018,137
45.10+1.00+2.3%44.1045.2044.1020,446
44.10-0.30-0.7%44.5045.1044.0011,776
44.40-0.50-1.1%44.4044.4044.0015,903
44.90-0.10-0.2%44.5045.3044.4032,701
45.00+0.70+1.6%45.3045.3044.7015,045
44.30-0.80-1.8%45.6045.9044.30102,107
45.10+0.50+1.1%44.6045.1044.601,628
44.60-0.40-0.9%44.6045.1044.603,476
45.00-0.10-0.2%45.1045.1044.604,467
45.10+0.20+0.4%45.1045.1044.906,703
44.90-0.20-0.4%45.1045.2044.906,390
45.10+0.10+0.2%45.1045.5044.9039,954
45.00+0.30+0.7%44.7045.3044.7010,987
44.70-0.20-0.4%45.0045.5044.703,420
44.90-0.80-1.8%45.1045.8044.9015,461
45.70+0.20+0.4%45.0045.7044.7016,698
45.50+0.50+1.1%45.0045.5044.3016,906
45.00+0.30+0.7%44.9045.7044.402,715
44.70+0.30+0.7%44.6045.3044.608,699
44.40-0.30-0.7%44.8045.1044.403,978
44.70-0.20-0.4%45.0045.0044.506,851
44.90-0.80-1.8%45.2045.3044.8019,540
45.70+0.90+2.0%45.1045.7044.0028,463
44.80-2.20-4.7%46.8047.1044.6015,729
47.00+2.20+4.9%44.2048.0043.80141,250
44.80-0.10-0.2%44.5045.4044.5035,376
44.900.000.0%44.6045.0044.5033,451
44.90-0.10-0.2%45.0045.3044.2020,480
45.000.000.0%45.0045.6044.8038,810
45.00-0.30-0.7%44.5045.4044.505,363
45.30+0.50+1.1%44.8045.5044.8014,654
44.80+1.00+2.3%43.7046.0043.7016,568
43.80+1.00+2.3%43.0044.6043.009,009
42.80-0.90-2.1%44.4044.4042.8026,603
43.70-1.00-2.2%44.2044.6042.80115,264
44.70-0.20-0.4%44.0046.6041.9061,571
44.90-0.10-0.2%44.4045.6044.403,355
45.00+2.00+4.7%43.5045.0043.503,868
43.00+0.40+0.9%42.5043.4041.3023,716
42.60-0.80-1.8%43.4043.4042.5012,457
43.40-0.60-1.4%44.2044.2042.706,498
44.00+0.10+0.2%43.0044.5042.9020,678
43.90+0.70+1.6%43.6044.2042.605,508
43.200.000.0%42.7043.6042.702,401
43.20-1.50-3.4%44.1044.1042.7033,575
44.70-0.30-0.7%45.0045.0044.1014,518
45.000.000.0%44.6045.4044.0016,544
45.00-0.50-1.1%45.4045.4044.5038,610
45.50-0.60-1.3%46.2046.5045.505,301
46.10-0.50-1.1%46.5047.9045.4056,548
46.60-0.10-0.2%46.4047.2046.402,293
46.70+0.50+1.1%46.4047.2045.5011,371
46.20-0.20-0.4%46.2047.0045.8040,257
46.40-0.30-0.6%46.7046.8045.6013,940
46.70-0.50-1.1%47.2047.5046.1018,798
Ticker
Stockholm:CEDER
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Cedergrenska (Stockholm:CEDER) Q3 2026 Earnings Call

    Thu, May 21, 2026 · 11:00 AM ET

    Watch Transcript

  • Cedergrenska (Stockholm:CEDER) Q2 2026 Earnings Call

    Fri, Feb 20, 2026

    Watch Transcript

  • Cedergrenska (Stockholm:CEDER) Q1 2026 Earnings Call

    Thu, Nov 20, 2025

    Watch Transcript

Latest news

Cedergrenska To Buy School Property In Stocksund For SEK 19 Mln

Jul 1, 2026

Closed 48.70 (+3.8%) on Jul 1, 2026

Cedergrenska Acquires Carl Wahren Gymnasium

Jun 11, 2026

Closed 44.90 (-0.7%) on Jun 11, 2026

Cedergrenska Jan-March EBITA Grows To SEK 33.8 Mln

May 21, 2026

Closed 45.80 (+5.3%) on May 21, 2026

Cedergrenska Reports Oct-Dec EBITA Of SEK 29.7 Mln

Feb 20, 2026

Closed 41.40 (+6.7%) on Feb 20, 2026

Cedergrenska Raises EBITA Margin Forecast For 2025/26

Jan 26, 2026

Closed 43.60 (+1.9%) on Jan 26, 2026

Cedergrenska Board Employee Representative Sells SEK 905,476 Of Shares In Co

Dec 19, 2025

Closed 47.20 (+2.6%) on Dec 19, 2025

Cedergrenska Increases Revolving Credit Facility By SEK 100 Mln

Dec 9, 2025

Closed 44.40 (-1.3%) on Dec 9, 2025

Cedergrenska To Take Over Christinaskolan And Christinagymnasiet

Nov 26, 2025

Closed 47.40 (+6.3%) on Nov 26, 2025

CEDER: Revenue up 46.1% and EBITA margin at 8.4%, with strong growth from acquisitions

Nov 20, 2025

Closed 45.00 (0.0%) on Nov 21, 2025

Claudia Lindström Takes Over As Deputy CEO Of Cedergrenska

Oct 21, 2025

All Cedergrenska AB news

Decks

Cedergrenska AB on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
9 in the last 12 months · 16 in all · newest Jul 1, 2026 · oldest 2024
Calls
7 calls with a replay · 7 with a transcript · latest May 21, 2026
Decks
2 decks · latest September 2024

Where Cedergrenska AB is listed

ListingExchangeCountryCurrency
Stockholm:CEDER · Home listing · This pageStockholmSwedenSEK
Frankfurt:41CFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Cedergrenska AB.