Stock listing

NSE:MAPMYINDIA C.E. Info Systems Ltd. Share Price

Home listing (NSE) of C.E. Info Systems Ltd.

Follow C.E. Info Systems Ltd. into a list and get an email when it puts out news.

Share price · NSE:MAPMYINDIA

₹892.00 INR +41.00 (+4.8%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 4, 2026

Past year -49.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
₹832.30 – ₹970.85 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 4, 2026
Volume
1.04M sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 4, 2026
Market cap
₹48.89B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 4, 2026 · price × 54.81M shares outstanding
52-week range
₹790.05 – ₹1,839.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹189.1M INRMedian day 115,806 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
C.E. Info Systems Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MAPMYINDIA · Home₹892.00 INR+41.00 (+4.8%)1,040,049₹857.30₹970.85₹832.30₹851.00Delayed 15+ min · 3:30 PM GMT+5:30, Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:MAPMYINDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹896.70+45.70+5.4%₹857.30₹970.85₹832.301,040,044
₹851.00+4.20+0.5%₹851.10₹855.95₹843.4054,495
₹846.80+52.05+6.5%₹801.00₹851.40₹791.00128,612
₹794.75-35.65-4.3%₹830.00₹832.00₹790.05119,601
₹830.40-0.65-0.1%₹830.00₹836.45₹821.2039,347
₹831.05-1.85-0.2%₹830.00₹838.00₹820.1541,447
₹832.90+5.50+0.7%₹827.00₹843.15₹822.1053,457
₹827.40+7.10+0.9%₹820.30₹830.00₹808.0068,076
₹820.30-45.40-5.2%₹870.65₹876.90₹815.05130,242
₹865.70-15.45-1.8%₹870.00₹877.80₹858.5060,304
₹881.15+7.20+0.8%₹883.00₹921.00₹868.50252,933
₹873.95-30.75-3.4%₹901.05₹905.00₹871.0543,836
₹904.70-15.00-1.6%₹920.10₹928.45₹902.30104,492
₹919.70-4.80-0.5%₹930.00₹933.00₹907.0059,818
₹924.50+7.75+0.8%₹918.50₹937.95₹915.00117,465
₹916.75+9.80+1.1%₹906.00₹927.00₹902.20123,423
₹906.95+33.85+3.9%₹873.10₹909.50₹872.0094,907
₹873.10-1.60-0.2%₹872.00₹890.95₹856.2087,144
₹874.70-21.30-2.4%₹895.40₹909.10₹870.0090,531
₹896.00-0.60-0.1%₹895.00₹904.80₹888.0053,855
₹896.60+23.20+2.7%₹882.90₹900.90₹867.2081,899
₹873.40+27.65+3.3%₹854.45₹880.00₹853.05124,043
₹845.750.000.0%₹845.75₹845.75₹845.750
₹845.75-12.35-1.4%₹860.00₹870.00₹833.1592,181
₹858.10+12.90+1.5%₹854.00₹873.40₹849.10121,081
₹845.20-20.90-2.4%₹870.10₹873.90₹840.00329,311
₹866.10-15.80-1.8%₹888.00₹895.00₹861.0086,698
₹881.90-0.90-0.1%₹881.40₹894.30₹873.6076,763
₹882.80-24.00-2.6%₹900.00₹910.00₹878.60114,146
₹906.80-15.20-1.6%₹923.90₹935.80₹894.80184,879
₹922.00+21.50+2.4%₹900.50₹969.80₹900.501,688,962
₹900.50+1.10+0.1%₹910.60₹913.90₹889.10103,519
₹899.40+9.60+1.1%₹889.80₹905.20₹885.60120,929
₹889.80+6.70+0.8%₹884.90₹897.80₹881.0070,478
₹883.10-4.70-0.5%₹892.40₹895.60₹865.6093,593
₹887.80-38.00-4.1%₹927.00₹944.60₹885.10177,627
₹925.800.000.0%₹925.80₹925.80₹925.800
₹925.80-14.10-1.5%₹940.00₹943.40₹921.40154,456
₹939.90-15.30-1.6%₹955.00₹967.00₹933.10121,948
₹955.20-13.60-1.4%₹968.80₹970.00₹951.0082,810
₹968.80-3.40-0.3%₹976.00₹980.80₹963.50118,765
₹972.200.000.0%₹972.20₹972.20₹972.200
₹972.20+3.60+0.4%₹975.00₹982.90₹967.6065,490
₹968.60-14.00-1.4%₹992.00₹998.00₹963.10137,707
₹982.60-17.00-1.7%₹999.80₹1,000.30₹978.30114,018
₹999.60-13.80-1.4%₹1,004.70₹1,019.80₹989.40132,057
₹1,013.40+47.50+4.9%₹970.00₹1,033.00₹950.30706,255
₹965.90-11.20-1.1%₹981.00₹1,011.00₹961.60250,732
₹977.10-31.40-3.1%₹1,010.00₹1,021.00₹970.00174,052
₹1,008.50+44.20+4.6%₹970.00₹1,029.00₹964.30798,903
₹964.30+2.60+0.3%₹966.90₹971.90₹955.00138,012
₹961.70-22.20-2.3%₹992.70₹1,008.90₹955.10226,299
₹983.90-23.30-2.3%₹1,004.10₹1,009.80₹978.70112,195
₹1,007.20-0.400.0%₹1,010.00₹1,021.10₹1,001.0067,167
₹1,007.60-5.00-0.5%₹1,012.40₹1,012.60₹999.1077,036
₹1,012.60+20.90+2.1%₹991.90₹1,019.00₹985.20188,680
₹991.70+2.00+0.2%₹990.00₹997.80₹980.00108,303
₹989.70-4.00-0.4%₹993.70₹999.00₹985.0069,778
₹993.70-2.50-0.3%₹996.20₹1,013.80₹988.80111,885
₹996.20-17.10-1.7%₹1,018.30₹1,020.10₹986.60165,017
₹1,013.30+28.30+2.9%₹999.20₹1,015.00₹979.30242,175
₹985.00-29.30-2.9%₹1,020.00₹1,022.40₹979.60302,474
₹1,014.30-56.40-5.3%₹1,075.00₹1,075.00₹1,010.20278,174
₹1,070.70+24.30+2.3%₹1,050.00₹1,076.00₹1,042.50316,655
₹1,046.40-93.30-8.2%₹1,082.80₹1,096.20₹1,041.101,318,176
₹1,139.70-56.30-4.7%₹1,204.00₹1,214.00₹1,092.70277,378
Ticker
NSE:MAPMYINDIA
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • C.E. Info Systems (NSE:MAPMYINDIA) Q2 2027 Earnings Call

    Wed, Nov 04, 2026 · 7:53 AM ET

    Watch Transcript

Latest news

C.E. Info Systems Limited has informed the Exchange regarding a press release dated November 04, 2026, titled "PR Q2FY27 Results".

Nov 4, 2026

Closed ₹896.70 (+5.4%) on Nov 4, 2026

C.E. Info Systems Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Mumbai Metro Rail Corporation Limited (MMRCL) partnering with MapmyIndia Mappls to enable access to accurate & real-time metro data Through the Mappls App".

Oct 14, 2026

Closed ₹924.50 (+0.8%) on Oct 14, 2026

C.E. Info Systems Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "press release issued by C.E. Info Systems Limited announcing MathWorks and MapmyIndia Mappls collaboration to Accelerate ADAS Validation for Indian Roads Using High-Definition Maps".

Oct 5, 2026

Closed ₹873.40 (+3.3%) on Oct 5, 2026

C.e. Info Systems Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹1,013.40 (+4.9%) on Aug 31, 2026

C.e. Info Systems Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹1,139.70 (-4.7%) on Aug 4, 2026

C.e. Info Systems Ltd. Press Release Jun 30 2026

Jun 30, 2026

Closed ₹809.75 (-1.0%) on Jun 30, 2026

Press Release May 19 2026

May 19, 2026

Closed ₹911.95 (-5.7%) on May 20, 2026

Press Release Feb 28 2026

Feb 28, 2026

Closed ₹1,010.00 (-2.3%) on Mar 2, 2026

Press Release Feb 13 2026

Feb 13, 2026

Closed ₹1,152.70 (-6.6%) on Feb 16, 2026

Press Release Dec 30 2025

Dec 30, 2025

Closed ₹1,727.20 (+2.0%) on Dec 31, 2025

All C.E. Info Systems Ltd. news

Decks

C.E. Info Systems Ltd. on 6ix

Sector
Technology
Industry
Software
News releases
13 in the last 12 months · 56 in all · newest Nov 4, 2026 · oldest 2022
Calls
1 call with a replay · 1 with a transcript · latest Nov 4, 2026
Decks
24 decks · latest Nov 4, 2026

Where C.E. Info Systems Ltd. is listed

ListingExchangeCountryCurrency
NSE:MAPMYINDIA · Home listing · This pageNSEIndiaINR
BSE:MAPMYINDIABSEIndiaINR

Log in to ask 6ix AI your own questions about C.E. Info Systems Ltd.