Stock listing
NYSE American:YCBD cbdMD, Inc. Stock
Home listing (NYSE American) of cbdMD, Inc.
Follow cbdMD, Inc. into a list and get an email when it puts out news.
Share price · AMEX:YCBD
$0.383 USD -0.005 (-1.3%)
Close on Oct 30, 2026
- Day range
- $0.370 – $0.393 USDOct 30, 2026
- Volume
- 48,343 sharesOct 30, 2026
- Market cap
- $4.29M USDAt the close on Oct 30, 2026 · price × 11.21M shares outstanding
- 52-week range
- $0.330 – $2.560 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $179,939 USDMedian day 80,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:YCBD · Home | $0.383 USD | -0.005 (-1.3%) | 48,343 | $0.376 | $0.393 | $0.370 | $0.388 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:YCBD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.383 | -0.005 | -1.3% | $0.376 | $0.393 | $0.370 | 48,343 | |
| $0.388 | +0.017 | +4.6% | $0.359 | $0.405 | $0.359 | 161,235 | |
| $0.371 | +0.001 | +0.3% | $0.350 | $0.375 | $0.350 | 41,353 | |
| $0.370 | +0.005 | +1.4% | $0.359 | $0.380 | $0.355 | 31,296 | |
| $0.365 | +0.002 | +0.5% | $0.355 | $0.369 | $0.346 | 41,206 | |
| $0.363 | -0.010 | -2.7% | $0.360 | $0.378 | $0.355 | 66,400 | |
| $0.373 | -0.006 | -1.6% | $0.372 | $0.386 | $0.362 | 74,600 | |
| $0.379 | -0.008 | -2.1% | $0.376 | $0.386 | $0.360 | 73,600 | |
| $0.387 | +0.039 | +11.2% | $0.358 | $0.387 | $0.353 | 75,500 | |
| $0.348 | -0.008 | -2.2% | $0.349 | $0.374 | $0.336 | 35,600 | |
| $0.356 | -0.004 | -1.1% | $0.370 | $0.370 | $0.335 | 66,000 | |
| $0.360 | +0.007 | +2.0% | $0.342 | $0.368 | $0.342 | 68,700 | |
| $0.353 | -0.002 | -0.6% | $0.344 | $0.373 | $0.335 | 108,400 | |
| $0.355 | -0.001 | -0.3% | $0.359 | $0.364 | $0.330 | 203,200 | |
| $0.356 | -0.034 | -8.7% | $0.381 | $0.412 | $0.356 | 254,400 | |
| $0.390 | -0.005 | -1.3% | $0.400 | $0.400 | $0.381 | 45,600 | |
| $0.395 | -0.012 | -2.9% | $0.400 | $0.410 | $0.380 | 74,000 | |
| $0.407 | -0.001 | -0.2% | $0.405 | $0.410 | $0.394 | 76,000 | |
| $0.408 | -0.022 | -5.1% | $0.430 | $0.430 | $0.405 | 127,800 | |
| $0.430 | -0.026 | -5.7% | $0.456 | $0.456 | $0.430 | 75,300 | |
| $0.456 | +0.005 | +1.1% | $0.450 | $0.460 | $0.450 | 28,900 | |
| $0.451 | -0.002 | -0.4% | $0.450 | $0.460 | $0.440 | 41,900 | |
| $0.453 | -0.016 | -3.4% | $0.470 | $0.470 | $0.441 | 87,300 | |
| $0.469 | +0.005 | +1.2% | $0.456 | $0.470 | $0.451 | 60,989 | |
| $0.464 | -0.005 | -1.0% | $0.463 | $0.472 | $0.450 | 76,811 | |
| $0.468 | +0.009 | +2.0% | $0.448 | $0.470 | $0.448 | 36,800 | |
| $0.459 | +0.002 | +0.4% | $0.445 | $0.460 | $0.425 | 150,900 | |
| $0.457 | -0.043 | -8.6% | $0.465 | $0.472 | $0.440 | 362,700 | |
| $0.500 | +0.060 | +13.6% | $0.432 | $0.500 | $0.410 | 2,396,500 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.460 | $0.431 | 8,524,100 | |
| $0.450 | -0.050 | -10.0% | $0.511 | $0.580 | $0.450 | 4,635,500 | |
| $0.500 | +0.034 | +7.3% | $0.474 | $0.513 | $0.460 | 787,800 | |
| $0.466 | +0.006 | +1.3% | $0.461 | $0.479 | $0.455 | 42,800 | |
| $0.460 | -0.017 | -3.6% | $0.471 | $0.477 | $0.460 | 112,500 | |
| $0.477 | -0.005 | -1.0% | $0.477 | $0.483 | $0.477 | 21,700 | |
| $0.482 | +0.004 | +0.8% | $0.475 | $0.492 | $0.475 | 12,400 | |
| $0.478 | -0.014 | -2.8% | $0.480 | $0.500 | $0.475 | 71,600 | |
| $0.492 | -0.008 | -1.5% | $0.486 | $0.505 | $0.475 | 71,800 | |
| $0.500 | +0.024 | +5.0% | $0.474 | $0.500 | $0.474 | 34,356 | |
| $0.476 | -0.005 | -1.0% | $0.480 | $0.500 | $0.475 | 83,700 | |
| $0.481 | -0.019 | -3.8% | $0.481 | $0.490 | $0.452 | 358,700 | |
| $0.500 | 0.000 | 0.0% | $0.478 | $0.515 | $0.475 | 1,807,900 | |
| $0.500 | +0.010 | +2.0% | $0.495 | $0.510 | $0.491 | 113,500 | |
| $0.490 | -0.010 | -2.0% | $0.498 | $0.520 | $0.490 | 79,100 | |
| $0.500 | +0.003 | +0.6% | $0.514 | $0.514 | $0.480 | 153,700 | |
| $0.497 | -0.023 | -4.4% | $0.520 | $0.530 | $0.497 | 36,800 | |
| $0.520 | +0.002 | +0.4% | $0.515 | $0.532 | $0.510 | 20,900 | |
| $0.518 | +0.030 | +6.1% | $0.489 | $0.533 | $0.489 | 191,896 | |
| $0.488 | -0.021 | -4.1% | $0.492 | $0.519 | $0.488 | 51,903 | |
| $0.509 | +0.004 | +0.8% | $0.485 | $0.520 | $0.485 | 141,000 | |
| $0.505 | +0.015 | +3.1% | $0.490 | $0.505 | $0.480 | 37,900 | |
| $0.490 | +0.020 | +4.3% | $0.500 | $0.510 | $0.485 | 142,400 | |
| $0.470 | -0.005 | -1.1% | $0.490 | $0.491 | $0.470 | 42,100 | |
| $0.475 | -0.021 | -4.2% | $0.500 | $0.500 | $0.469 | 100,500 | |
| $0.496 | -0.069 | -12.2% | $0.565 | $0.580 | $0.487 | 496,600 | |
| $0.565 | -0.033 | -5.5% | $0.590 | $0.610 | $0.560 | 223,600 | |
| $0.598 | +0.013 | +2.2% | $0.585 | $0.620 | $0.572 | 203,100 | |
| $0.585 | +0.019 | +3.4% | $0.566 | $0.590 | $0.551 | 175,854 | |
| $0.566 | +0.001 | +0.2% | $0.561 | $0.585 | $0.534 | 365,516 | |
| $0.565 | -0.001 | -0.2% | $0.560 | $0.589 | $0.560 | 105,800 | |
| $0.566 | -0.024 | -4.1% | $0.570 | $0.589 | $0.560 | 81,000 | |
| $0.590 | +0.032 | +5.7% | $0.570 | $0.590 | $0.570 | 54,500 | |
| $0.558 | -0.012 | -2.1% | $0.557 | $0.584 | $0.540 | 341,900 | |
| $0.570 | +0.063 | +12.4% | $0.509 | $0.573 | $0.500 | 380,900 | |
| $0.507 | +0.036 | +7.6% | $0.480 | $0.534 | $0.480 | 161,200 | |
| $0.471 | -0.018 | -3.7% | $0.490 | $0.500 | $0.465 | 268,100 |
- Ticker
- NYSE American:YCBD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 2, 2026
CbdMD Enters Definitive Agreement to Acquire Twinlab Brands, Expanding Into Legacy Supplements, Sports Nutrition, Women's Beauty, Weight Loss and Longevity Wellness
Latest earnings call · Aug 13, 2026
Cbdmd (NYSE American: YCBD) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
Cbdmd (NYSE American: YCBD) Q3 2026 Earnings Call
Thu, Aug 13, 2026 · 4:20 PM ET
Watch TranscriptCbdmd (NYSE American: YCBD) Q2 2026 Earnings Call
Thu, May 14, 2026 · 4:20 PM ET
Watch TranscriptCbdmd (NYSE American: YCBD) Q1 2026 Earnings Call
Tue, Feb 17, 2026 · 4:20 PM ET
Watch Transcript
Latest news
CbdMD Enters Definitive Agreement to Acquire Twinlab Brands, Expanding Into Legacy Supplements, Sports Nutrition, Women's Beauty, Weight Loss and Longevity Wellness
Sep 2, 2026
Closed $0.50 (0.0%) on Sep 2, 2026
cbdMD Reports 20% Year-over-Year Revenue Growth for the Third Fiscal Quarter of 2026
Aug 13, 2026
Closed $0.496 (-12.2%) on Aug 14, 2026
CbdMD, Inc. to Host Conference Call to Discuss June 30, 2026, Third Quarter Results
Aug 10, 2026
Closed $0.566 (+0.2%) on Aug 10, 2026
cbdMD Applauds Proposed SENATE SPENDING BILL That Would Protect Access to Full-Spectrum CBD and Other Naturally Derived Hemp Products
Aug 3, 2026
Closed $0.57 (+12.4%) on Aug 3, 2026
CbdMD Supports the Bipartisan Lawful Hemp Protection Act to Protect Consumers and Full-Spectrum CBD Access
Jul 27, 2026
Closed $0.52 (-3.3%) on Jul 27, 2026
cbdMD's Oasis Brand Partners with Mexcor to Launch Into South Carolina
Jul 14, 2026
Closed $0.658 (-3.5%) on Jul 14, 2026
cbdMD's Bluebird Botanicals Announces Official Partnership With Denver Audubon to Support Bird Conservation
Jul 9, 2026
Closed $0.81 (+8.0%) on Jul 9, 2026
cbdMD Sets a New Safety Standard for Broad Spectrum CBD With Self-Affirmed GRAS Determination
Jul 7, 2026
Closed $0.738 (+3.7%) on Jul 7, 2026
cbdMD Welcomes White House Call for Fair Treatment of Hemp-Derived Products
Jun 25, 2026
Closed $0.703 (+6.4%) on Jun 25, 2026
CbdMD Appoints Wade Brown Chief Marketing Officer
Jun 16, 2026
Closed $0.668 (-0.3%) on Jun 16, 2026
Decks
Q1 2025 Earnings Presentation
Earnings · 24 slides · Feb 14, 2025
Proxy Contest (March 2024)
Proxy contest · 24 slides · Mar 1, 2024
Investor Presentation (May 2023)
Investor deck · 22 slides · May 24, 2023
Investor Presentation (October 2022)
Investor deck · 21 slides · Oct 4, 2022
cbdMD, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 25 in the last 12 months · 37 in all · newest Sep 2, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 13, 2026
- Decks
- 27 decks · latest Feb 14, 2025
Where cbdMD, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:YCBD · Home listing · This page | NYSE American | United States | USD |
| BOATS:YCBD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about cbdMD, Inc.