Stock listing
Copenhagen:CARLA Carlsberg AS Aktie
Home listing (Copenhagen) of Carlsberg AS
Follow Carlsberg AS into a list and get an email when it puts out news.
Share price · OMXCOP:CARL_A
1,095.00 DKK +10.00 (+0.9%)
Close on Oct 30, 2026
- Day range
- 1,080.00 – 1,120.00 DKKOct 30, 2026
- Volume
- 1,063 sharesOct 30, 2026
- Market cap
- 36.90B DKKAt the close on Oct 30, 2026 · price × 33.70M shares outstanding
- 52-week range
- 826.00 – 1,155.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 440,164 DKKMedian day 311 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:CABJF | $144.51 USD | +0.00 (0.0%) | — | $144.51 | $144.51 | $144.51 | $144.51 | Close on Oct 27, 2026 |
| OTC:CABGY | $28.49 USD | -0.52 (-1.8%) | 22,792 | $28.46 | $28.51 | $28.46 | $29.01 | Close on Oct 27, 2026 |
| Frankfurt:CBGC | €24.40 EUR | -0.60 (-2.4%) | — | €24.40 | €24.40 | €24.40 | €25.00 | Close on Oct 30, 2026 |
| Frankfurt:CBGA | €145.00 EUR | +3.00 (+2.1%) | — | €143.50 | €145.00 | €143.50 | €142.00 | Close on Oct 30, 2026 |
| Frankfurt:CBGB | €124.85 EUR | -3.90 (-3.0%) | — | €124.85 | €124.85 | €124.85 | €128.75 | Close on Oct 30, 2026 |
| Dusseldorf:CBGB | €129.40 EUR | +2.20 (+1.7%) | — | €125.20 | €130.65 | €125.20 | €127.20 | Close on Oct 30, 2026 |
| Munich:CBGB | €128.65 EUR | -2.40 (-1.8%) | — | €128.70 | €128.70 | €128.65 | €131.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:CARL_A · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,095.00 | +10.00 | +0.9% | 1,080.00 | 1,120.00 | 1,080.00 | 1,063 | |
| 1,085.00 | +20.00 | +1.9% | 1,075.00 | 1,090.00 | 1,060.00 | 684 | |
| 1,065.00 | -5.00 | -0.5% | 1,060.00 | 1,080.00 | 1,060.00 | 233 | |
| 1,070.00 | -5.00 | -0.5% | 1,075.00 | 1,090.00 | 1,055.00 | 729 | |
| 1,075.00 | -10.00 | -0.9% | 1,075.00 | 1,090.00 | 1,070.00 | 117 | |
| 1,085.00 | 0.00 | 0.0% | 1,065.00 | 1,085.00 | 1,065.00 | 151 | |
| 1,085.00 | +10.00 | +0.9% | 1,075.00 | 1,095.00 | 1,075.00 | 234 | |
| 1,075.00 | +15.00 | +1.4% | 1,060.00 | 1,090.00 | 1,060.00 | 247 | |
| 1,060.00 | -10.00 | -0.9% | 1,070.00 | 1,085.00 | 1,060.00 | 311 | |
| 1,070.00 | -15.00 | -1.4% | 1,085.00 | 1,085.00 | 1,070.00 | 229 | |
| 1,085.00 | +15.00 | +1.4% | 1,085.00 | 1,090.00 | 1,070.00 | 70 | |
| 1,070.00 | 0.00 | 0.0% | 1,070.00 | 1,090.00 | 1,070.00 | 452 | |
| 1,070.00 | +5.00 | +0.5% | 1,065.00 | 1,075.00 | 1,060.00 | 985 | |
| 1,065.00 | -5.00 | -0.5% | 1,070.00 | 1,075.00 | 1,055.00 | 619 | |
| 1,070.00 | +40.00 | +3.9% | 1,030.00 | 1,070.00 | 1,030.00 | 346 | |
| 1,030.00 | -5.00 | -0.5% | 1,040.00 | 1,070.00 | 1,030.00 | 739 | |
| 1,035.00 | +5.00 | +0.5% | 1,040.00 | 1,040.00 | 1,030.00 | 222 | |
| 1,030.00 | 0.00 | 0.0% | 1,025.00 | 1,035.00 | 1,025.00 | 189 | |
| 1,030.00 | +10.00 | +1.0% | 1,020.00 | 1,035.00 | 1,020.00 | 306 | |
| 1,020.00 | -5.00 | -0.5% | 1,020.00 | 1,025.00 | 1,020.00 | 143 | |
| 1,025.00 | +10.00 | +1.0% | 1,015.00 | 1,025.00 | 1,000.00 | 213 | |
| 1,015.00 | 0.00 | 0.0% | 1,015.00 | 1,025.00 | 1,005.00 | 588 | |
| 1,015.00 | -25.00 | -2.4% | 1,035.00 | 1,040.00 | 1,015.00 | 302 | |
| 1,040.00 | +10.00 | +1.0% | 1,035.00 | 1,045.00 | 1,030.00 | 276 | |
| 1,030.00 | -20.00 | -1.9% | 1,050.00 | 1,060.00 | 1,030.00 | 312 | |
| 1,050.00 | -5.00 | -0.5% | 1,065.00 | 1,065.00 | 1,045.00 | 319 | |
| 1,055.00 | 0.00 | 0.0% | 1,040.00 | 1,065.00 | 1,040.00 | 285 | |
| 1,055.00 | -5.00 | -0.5% | 1,050.00 | 1,055.00 | 1,045.00 | 125 | |
| 1,060.00 | +10.00 | +1.0% | 1,070.00 | 1,070.00 | 1,040.00 | 421 | |
| 1,050.00 | -10.00 | -0.9% | 1,075.00 | 1,075.00 | 1,045.00 | 82 | |
| 1,060.00 | -10.00 | -0.9% | 1,010.00 | 1,060.00 | 1,010.00 | 453 | |
| 1,070.00 | 0.00 | 0.0% | 1,075.00 | 1,080.00 | 1,055.00 | 1,755 | |
| 1,070.00 | +5.00 | +0.5% | 1,060.00 | 1,080.00 | 1,060.00 | 468 | |
| 1,065.00 | +15.00 | +1.4% | 1,060.00 | 1,065.00 | 1,050.00 | 405 | |
| 1,050.00 | +10.00 | +1.0% | 1,040.00 | 1,060.00 | 1,015.00 | 390 | |
| 1,040.00 | +10.00 | +1.0% | 1,050.00 | 1,050.00 | 1,035.00 | 339 | |
| 1,030.00 | -20.00 | -1.9% | 1,020.00 | 1,045.00 | 1,020.00 | 223 | |
| 1,050.00 | -20.00 | -1.9% | 1,070.00 | 1,070.00 | 1,035.00 | 204 | |
| 1,070.00 | +15.00 | +1.4% | 1,040.00 | 1,070.00 | 1,040.00 | 359 | |
| 1,055.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,050.00 | 236 | |
| 1,055.00 | 0.00 | 0.0% | 1,055.00 | 1,070.00 | 1,055.00 | 109 | |
| 1,055.00 | -5.00 | -0.5% | 1,060.00 | 1,075.00 | 1,055.00 | 162 | |
| 1,060.00 | -20.00 | -1.9% | 1,070.00 | 1,070.00 | 1,055.00 | 279 | |
| 1,080.00 | 0.00 | 0.0% | 1,100.00 | 1,100.00 | 1,065.00 | 198 | |
| 1,080.00 | -55.00 | -4.8% | 1,135.00 | 1,145.00 | 1,080.00 | 1,285 | |
| 1,135.00 | +15.00 | +1.3% | 1,120.00 | 1,135.00 | 1,110.00 | 695 | |
| 1,120.00 | +5.00 | +0.4% | 1,130.00 | 1,150.00 | 1,100.00 | 471 | |
| 1,115.00 | +5.00 | +0.5% | 1,110.00 | 1,135.00 | 1,095.00 | 559 | |
| 1,110.00 | 0.00 | 0.0% | 1,110.00 | 1,110.00 | 1,090.00 | 203 | |
| 1,110.00 | +10.00 | +0.9% | 1,095.00 | 1,120.00 | 1,065.00 | 519 | |
| 1,100.00 | +15.00 | +1.4% | 1,055.00 | 1,100.00 | 1,055.00 | 894 | |
| 1,085.00 | -5.00 | -0.5% | 1,085.00 | 1,090.00 | 1,070.00 | 297 | |
| 1,090.00 | 0.00 | 0.0% | 1,095.00 | 1,095.00 | 1,025.00 | 735 | |
| 1,090.00 | +10.00 | +0.9% | 1,080.00 | 1,095.00 | 1,070.00 | 584 | |
| 1,080.00 | 0.00 | 0.0% | 1,080.00 | 1,095.00 | 1,080.00 | 144 | |
| 1,080.00 | +10.00 | +0.9% | 1,070.00 | 1,080.00 | 1,070.00 | 885 | |
| 1,070.00 | -20.00 | -1.8% | 1,080.00 | 1,085.00 | 1,070.00 | 192 | |
| 1,090.00 | -15.00 | -1.4% | 1,080.00 | 1,095.00 | 1,075.00 | 225 | |
| 1,105.00 | -5.00 | -0.5% | 1,110.00 | 1,110.00 | 1,090.00 | 147 | |
| 1,110.00 | 0.00 | 0.0% | 1,110.00 | 1,120.00 | 1,100.00 | 582 | |
| 1,110.00 | -10.00 | -0.9% | 1,120.00 | 1,135.00 | 1,110.00 | 285 | |
| 1,120.00 | 0.00 | 0.0% | 1,140.00 | 1,140.00 | 1,120.00 | 125 | |
| 1,120.00 | +5.00 | +0.4% | 1,115.00 | 1,135.00 | 1,115.00 | 513 | |
| 1,115.00 | -25.00 | -2.2% | 1,125.00 | 1,130.00 | 1,110.00 | 524 | |
| 1,140.00 | -10.00 | -0.9% | 1,150.00 | 1,150.00 | 1,120.00 | 358 | |
| 1,150.00 | +5.00 | +0.4% | 1,120.00 | 1,150.00 | 1,120.00 | 191 | |
| 1,145.00 | +15.00 | +1.3% | 1,105.00 | 1,150.00 | 1,105.00 | 387 |
- Ticker
- Copenhagen:CARL_A
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Copenhagen
- Currency
- DKK
What changed lately
Latest news release · Feb 18, 2026
Tilray Brands and the Carlsberg Group Enter into an Exclusive Multi-Year U.S. Brewing and Commercial Partnership
Latest earnings call · Aug 19, 2026
Carlsberg AS (Copenhagen:CARL A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Carlsberg As Shs A — H1 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Carlsberg AS (Copenhagen:CARL A) Q2 2026 Earnings Call
Wed, Aug 19, 2026 · 3:30 AM ET
Watch TranscriptCarlsberg AS (Copenhagen:CARL A) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 3:30 AM ET
Watch TranscriptCarlsberg AS (Copenhagen:CARL A) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 3:30 AM ET
Watch Transcript
Latest news
Tilray Brands and the Carlsberg Group Enter into an Exclusive Multi-Year U.S. Brewing and Commercial Partnership
Feb 18, 2026
Closed 1,050.00 (0.0%) on Feb 18, 2026
Decks
Carlsberg As Shs A — H1 2026 Earnings Presentation
Earnings · 15 slides · Aug 19, 2026
Carlsberg As Shs A — Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 29, 2026
Carlsberg As Shs A — FY 2025 Earnings Presentation
Earnings · 16 slides · Feb 5, 2026
Carlsberg As Shs A — Q3 2025 Earnings Presentation
Earnings · 10 slides · Oct 30, 2025
Carlsberg AS on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 1 in the last 12 months · 2 in all · newest Feb 18, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 19, 2026
- Decks
- 12 decks · latest Aug 19, 2026
Where Carlsberg AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:CARLA · Home listing · This page | Copenhagen | Denmark | DKK |
| Copenhagen:CARLB | Copenhagen | Denmark | DKK |
| LSIN:0AI4 | LSIN | United Kingdom | DKK |
| gettex:CBGB | gettex | Germany | EUR |
| OTC:CABJF | OTC | United States | USD |
| OTC:CABGY | OTC | United States | USD |
| Aquis:CARLBC | Aquis | United Kingdom | DKK |
| Xetra:CBGB | Xetra | Germany | EUR |
| LSE:0AI3 | LSE | United Kingdom | DKK |
| Tradegate:CBGB | Tradegate | Germany | EUR |
| gettex:CBGA | gettex | Germany | EUR |
| LS Exchange:861061 | LS Exchange | Germany | EUR |
| Lang & Schwarz:861061 | Lang & Schwarz | Germany | EUR |
| GPW:CARL | GPW | Poland | PLN |
| Turquoise:CARLBC | Turquoise | United Kingdom | DKK |
| LS Exchange:854095 | LS Exchange | Germany | EUR |
| VIE:CARL | Vienna | Austria | EUR |
| Frankfurt:CBGC | Frankfurt | Germany | EUR |
| Lang & Schwarz:854095 | Lang & Schwarz | Germany | EUR |
| BX Swiss:CBGB | BX Swiss | Switzerland | CHF |
| Frankfurt:CBGA | Frankfurt | Germany | EUR |
| Hanover:CBGB | Hanover | Germany | EUR |
| Stuttgart:CBGA | Stuttgart | Germany | EUR |
| Stuttgart:CBGB | Stuttgart | Germany | EUR |
| Frankfurt:CBGB | Frankfurt | Germany | EUR |
| Dusseldorf:CBGB | Dusseldorf | Germany | EUR |
| Munich:CBGB | Munich | Germany | EUR |
| OTC:CABHF | OTC | United States | USD |
| Aquis:CARLBC | Aquis | United Kingdom | DKK |
| BMV:CARLN | BMV | Mexico | MXN |
| Dusseldorf:CBGA | Dusseldorf | Germany | EUR |
| Hamburg:CBGB | Hamburg | Germany | EUR |
| Hamburg:CBGA | Hamburg | Germany | EUR |
| Munich:CBGA | Munich | Germany | EUR |
| Turquoise:CARLAC | Turquoise | United Kingdom | DKK |
| Aquis:CARLAC | Aquis | United Kingdom | DKK |
| Aquis:CARLAC | Aquis | United Kingdom | DKK |
| BIVA:CARLN | BIVA | Mexico | MXN |
| Dusseldorf:CBGC | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Carlsberg AS.