Stock listing
NASDAQ:CDNL Cardinal Infrastructure Group Inc. Stock
Home listing (NASDAQ) of Cardinal Infrastructure Group Inc.
Follow Cardinal Infrastructure Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CDNL
$15.40 USD +0.15 (+1.0%)
Close on Nov 2, 2026
- Day range
- $15.07 – $16.13 USDNov 2, 2026
- Volume
- 651,200 sharesNov 2, 2026
- Market cap
- $330.1M USDAt the close on Nov 2, 2026 · price × 21.44M shares outstanding
- Traded on an average day
- $25.05M USDMedian day 658,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CDNL · Home | $15.40 USD | +0.15 (+1.0%) | 651,200 | $15.21 | $16.13 | $15.07 | $15.25 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:CDNL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.40 | +0.15 | +1.0% | $15.21 | $16.13 | $15.07 | 651,200 | |
| $15.25 | -0.54 | -3.4% | $15.23 | $15.51 | $14.80 | 747,915 | |
| $15.79 | +0.235 | +1.5% | $15.40 | $16.28 | $15.40 | 704,385 | |
| $15.56 | +0.405 | +2.7% | $15.50 | $15.70 | $14.76 | 877,157 | |
| $15.15 | +0.60 | +4.1% | $15.15 | $15.44 | $14.57 | 858,156 | |
| $14.55 | +0.75 | +5.4% | $14.18 | $15.48 | $13.77 | 739,484 | |
| $13.80 | +0.11 | +0.8% | $13.49 | $14.20 | $13.05 | 1,132,794 | |
| $13.69 | -0.95 | -6.5% | $14.31 | $14.31 | $13.51 | 777,834 | |
| $14.64 | -0.56 | -3.7% | $15.04 | $15.60 | $14.23 | 683,186 | |
| $15.20 | -0.67 | -4.2% | $15.80 | $15.80 | $14.65 | 1,440,097 | |
| $15.87 | +1.25 | +8.5% | $15.56 | $16.26 | $14.94 | 1,408,139 | |
| $14.62 | -1.30 | -8.2% | $15.92 | $16.44 | $14.09 | 3,004,100 | |
| $15.92 | -0.54 | -3.3% | $16.13 | $16.53 | $15.68 | 1,593,400 | |
| $16.46 | -2.16 | -11.6% | $17.78 | $18.00 | $15.41 | 2,299,900 | |
| $18.62 | -2.30 | -11.0% | $21.30 | $21.30 | $17.20 | 2,157,400 | |
| $20.92 | -0.20 | -0.9% | $21.12 | $21.50 | $20.53 | 1,322,000 | |
| $21.12 | -3.94 | -15.7% | $25.00 | $25.40 | $19.41 | 3,498,200 | |
| $25.06 | -1.01 | -3.9% | $25.51 | $25.77 | $24.06 | 568,800 | |
| $26.07 | -2.65 | -9.2% | $28.20 | $28.20 | $25.19 | 600,200 | |
| $28.72 | +0.01 | 0.0% | $28.89 | $29.77 | $28.40 | 263,300 | |
| $28.71 | -2.02 | -6.6% | $30.68 | $31.81 | $28.56 | 405,700 | |
| $30.73 | +0.99 | +3.3% | $30.29 | $31.35 | $29.87 | 404,600 | |
| $29.74 | -0.86 | -2.8% | $30.30 | $31.60 | $28.34 | 640,200 | |
| $30.60 | +3.23 | +11.8% | $27.91 | $31.25 | $26.72 | 1,215,000 | |
| $27.37 | -0.35 | -1.3% | $27.94 | $28.36 | $27.12 | 679,000 | |
| $27.72 | -0.30 | -1.1% | $27.60 | $28.52 | $26.76 | 673,800 | |
| $28.02 | +0.48 | +1.7% | $27.92 | $28.69 | $27.30 | 867,900 | |
| $27.54 | -1.14 | -4.0% | $28.33 | $28.52 | $27.52 | 550,700 | |
| $28.68 | -1.43 | -4.7% | $30.00 | $30.02 | $28.58 | 455,700 | |
| $30.11 | -1.41 | -4.5% | $31.89 | $31.89 | $29.70 | 562,900 | |
| $31.52 | +0.65 | +2.1% | $31.95 | $32.68 | $30.49 | 689,300 | |
| $30.87 | -0.88 | -2.8% | $31.94 | $32.74 | $30.69 | 1,022,300 | |
| $31.75 | -0.68 | -2.1% | $33.92 | $34.57 | $31.69 | 798,000 | |
| $32.43 | -1.28 | -3.8% | $34.00 | $35.00 | $32.03 | 975,300 | |
| $33.71 | +0.17 | +0.5% | $33.83 | $34.78 | $33.33 | 474,000 | |
| $33.54 | -2.11 | -5.9% | $34.53 | $35.58 | $33.40 | 576,500 | |
| $35.65 | +1.54 | +4.5% | $34.65 | $37.40 | $34.53 | 391,100 | |
| $34.11 | -0.46 | -1.3% | $33.37 | $34.94 | $33.23 | 359,600 | |
| $34.57 | -3.65 | -9.5% | $37.67 | $38.92 | $34.40 | 509,000 | |
| $38.22 | +1.79 | +4.9% | $36.00 | $38.50 | $35.78 | 401,400 | |
| $36.43 | +1.08 | +3.1% | $35.13 | $37.01 | $35.13 | 320,200 | |
| $35.35 | -0.09 | -0.3% | $35.88 | $36.50 | $34.72 | 331,100 | |
| $35.44 | -0.57 | -1.6% | $36.84 | $36.99 | $35.11 | 531,900 | |
| $36.01 | -0.97 | -2.6% | $36.24 | $37.99 | $35.80 | 589,600 | |
| $36.98 | -1.06 | -2.8% | $37.86 | $38.01 | $35.73 | 967,600 | |
| $38.04 | -3.30 | -8.0% | $41.34 | $42.41 | $37.90 | 569,100 | |
| $41.34 | +0.02 | 0.0% | $41.95 | $42.78 | $41.11 | 414,200 | |
| $41.32 | -1.97 | -4.6% | $42.89 | $43.40 | $41.32 | 323,500 | |
| $43.29 | +2.06 | +5.0% | $42.44 | $43.42 | $41.40 | 281,800 | |
| $41.23 | -2.27 | -5.2% | $42.68 | $42.68 | $40.71 | 323,800 | |
| $43.50 | +1.25 | +3.0% | $42.96 | $43.74 | $40.70 | 823,800 | |
| $42.25 | -1.08 | -2.5% | $43.13 | $43.71 | $40.96 | 465,000 | |
| $43.33 | -1.81 | -4.0% | $44.83 | $45.14 | $41.81 | 952,000 | |
| $45.14 | +5.91 | +15.1% | $41.57 | $45.30 | $40.46 | 1,448,000 | |
| $39.23 | -0.19 | -0.5% | $39.85 | $41.00 | $38.01 | 658,300 | |
| $39.42 | +4.76 | +13.7% | $34.50 | $40.16 | $34.50 | 1,346,800 | |
| $34.66 | -1.31 | -3.6% | $36.18 | $36.45 | $34.50 | 1,042,200 | |
| $35.97 | -2.30 | -6.0% | $38.61 | $38.99 | $35.63 | 1,831,200 | |
| $38.27 | -21.73 | -36.2% | $51.08 | $53.51 | $38.18 | 3,665,600 | |
| $60.00 | -4.00 | -6.3% | $63.54 | $64.76 | $59.88 | 438,200 | |
| $64.00 | +1.38 | +2.2% | $64.91 | $66.26 | $62.44 | 205,400 | |
| $62.62 | -0.63 | -1.0% | $62.94 | $66.28 | $61.72 | 241,400 | |
| $63.25 | -0.68 | -1.1% | $64.19 | $65.94 | $62.76 | 342,100 | |
| $63.93 | +0.86 | +1.4% | $65.17 | $66.59 | $62.09 | 529,800 | |
| $63.07 | +1.18 | +1.9% | $62.96 | $63.87 | $59.70 | 464,800 |
- Ticker
- NASDAQ:CDNL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Cardinal Infrastructure Group (CDNL) Schedules Third Quarter 2026 Earnings Conference Call
Latest earnings call · Aug 11, 2026
Cardinal Infrastructure Group (NASDAQ:CDNL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
Cardinal Infrastructure Group (NASDAQ:CDNL) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 10:30 AM ET
Register
Replays
Cardinal Infrastructure Group (NASDAQ:CDNL) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 10:30 AM ET
Watch TranscriptCardinal Infrastructure Group (NASDAQ:CDNL) Q1 2026 Earnings Call
Tue, May 12, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Cardinal Infrastructure Group (CDNL) Schedules Third Quarter 2026 Earnings Conference Call
Oct 27, 2026
Closed $15.15 (+4.1%) on Oct 27, 2026
Cardinal Infrastructure Group (CDNL) Enters into Amended Agreement for Acquisition of Hughes Brothers Construction Inc.
Oct 19, 2026
Closed $15.87 (+8.5%) on Oct 19, 2026
Cardinal Infrastructure Group (CDNL) Announces Acquisition of Hughes Brothers Construction, Inc.
Oct 13, 2026
Closed $18.62 (-11.0%) on Oct 13, 2026
Cardinal Infrastructure Group, Inc., Announces Closing of Allied Paving Contractors Acquisition
Oct 1, 2026
Closed $30.73 (+3.3%) on Oct 2, 2026
Cardinal Infrastructure Group Completes Syndication of Expanded Credit Facility
Sep 24, 2026
Closed $28.02 (+1.7%) on Sep 25, 2026
Cardinal Infrastructure Group Company, ALGC, Announces Contract Win on Walmart Sorting Facility
Sep 2, 2026
Closed $35.44 (-1.6%) on Sep 2, 2026
Cardinal Infrastructure Group Inc. Reports Second Quarter 2026 Results and Updates 2026 Outlook, Announces Acquisition of Allied Paving
Aug 11, 2026
Closed $38.27 (-36.2%) on Aug 11, 2026
Cardinal Infrastructure Group Schedules Second Quarter 2026 Earnings Conference Call
Jul 28, 2026
Closed $58.79 (-2.4%) on Jul 29, 2026
Cardinal Infrastructure Group Announces Completion of First Asphalt Plant
Jun 30, 2026
Closed $94.20 (-0.1%) on Jun 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 12, 2026
FY2025 Earnings Presentation
Earnings · 14 slides · Mar 19, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 9 slides · Feb 19, 2026
Cardinal Infrastructure Group Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 21 in the last 12 months · 21 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 11, 2026
- Decks
- 4 decks · latest Aug 11, 2026
Where Cardinal Infrastructure Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CDNL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CDNL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cardinal Infrastructure Group Inc.