Stock listing
ASX:CAR CAR Group Limited Share Price
Home listing (ASX) of CAR Group Limited
Follow CAR Group Limited into a list and get an email when it puts out news.
Share price · ASX:CAR
$25.38 AUD +0.09 (+0.3%)
Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Day range so far
- $25.27 – $25.66 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Volume
- 210,437 sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Market cap
- $9.63B AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026 · price × 379.4M shares outstanding
- 52-week range
- $21.20 – $35.33 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $60.22M AUDMedian day 1.54M shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CAR · Home | $25.38 AUD | +0.085 (+0.3%) | 210,437 | $25.32 | $25.66 | $25.27 | $25.29 | Delayed 15+ min · 11:12 AM GMT+11, Nov 4, 2026 |
| OTC:CSXXY | $36.93 USD | +2.095 (+6.0%) | — | $36.93 | $36.93 | $36.93 | $34.84 | Close on Oct 27, 2026 |
| Frankfurt:WN6 | €15.20 EUR | -0.10 (-0.7%) | — | €15.20 | €15.20 | €15.20 | €15.30 | Close on Oct 30, 2026 |
| Frankfurt:WN61 | €28.60 EUR | +0.20 (+0.7%) | — | €28.60 | €28.60 | €28.60 | €28.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:CAR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.29 | +0.74 | +3.0% | $24.42 | $25.46 | $24.29 | 1,633,173 | |
| $24.55 | +0.05 | +0.2% | $24.72 | $24.92 | $24.32 | 1,061,874 | |
| $24.50 | +0.11 | +0.5% | $24.51 | $25.04 | $24.23 | 1,821,598 | |
| $24.39 | +0.38 | +1.6% | $24.17 | $24.76 | $24.07 | 1,440,516 | |
| $24.01 | -0.22 | -0.9% | $24.14 | $24.58 | $23.95 | 1,202,587 | |
| $24.23 | -0.42 | -1.7% | $24.49 | $24.65 | $23.71 | 2,391,332 | |
| $24.65 | -0.37 | -1.5% | $24.69 | $24.87 | $24.05 | 1,148,523 | |
| $25.02 | -0.16 | -0.6% | $25.32 | $25.48 | $24.73 | 943,767 | |
| $25.18 | +0.28 | +1.1% | $24.77 | $25.18 | $24.67 | 2,251,602 | |
| $24.90 | +0.83 | +3.4% | $24.41 | $24.90 | $24.25 | 1,309,211 | |
| $24.07 | +0.04 | +0.2% | $23.92 | $24.38 | $23.84 | 1,061,034 | |
| $24.03 | +0.23 | +1.0% | $23.84 | $24.20 | $23.70 | 1,585,222 | |
| $23.80 | +0.82 | +3.6% | $23.49 | $23.98 | $23.33 | 3,081,242 | |
| $22.98 | +0.12 | +0.5% | $22.66 | $23.03 | $22.48 | 1,396,015 | |
| $22.86 | +0.17 | +0.7% | $22.71 | $22.86 | $22.38 | 1,065,385 | |
| $22.69 | +0.07 | +0.3% | $22.78 | $22.82 | $22.49 | 636,477 | |
| $22.62 | -0.18 | -0.8% | $23.00 | $23.24 | $22.57 | 897,776 | |
| $22.80 | +0.39 | +1.7% | $22.61 | $23.04 | $22.41 | 622,544 | |
| $22.41 | +0.23 | +1.0% | $22.00 | $22.45 | $21.99 | 1,177,459 | |
| $22.18 | +0.03 | +0.1% | $22.22 | $22.43 | $22.00 | 2,763,903 | |
| $22.15 | +0.08 | +0.4% | $22.30 | $22.44 | $21.96 | 1,147,590 | |
| $22.07 | -0.30 | -1.3% | $22.37 | $22.46 | $21.93 | 552,896 | |
| $22.37 | +0.37 | +1.7% | $22.21 | $22.39 | $21.95 | 1,191,172 | |
| $22.00 | -0.37 | -1.7% | $22.35 | $22.39 | $21.87 | 1,180,701 | |
| $22.37 | +0.49 | +2.2% | $21.68 | $22.46 | $21.61 | 1,824,867 | |
| $21.88 | +0.49 | +2.3% | $21.20 | $21.88 | $21.20 | 1,565,040 | |
| $21.39 | -0.30 | -1.4% | $21.48 | $21.66 | $21.21 | 1,482,946 | |
| $21.69 | -0.84 | -3.7% | $22.37 | $22.51 | $21.57 | 2,051,308 | |
| $22.53 | -0.59 | -2.6% | $22.70 | $22.80 | $22.30 | 1,547,105 | |
| $23.12 | -0.44 | -1.9% | $23.30 | $23.49 | $22.90 | 1,425,669 | |
| $23.56 | +0.26 | +1.1% | $23.54 | $23.99 | $23.49 | 1,243,889 | |
| $23.30 | +0.06 | +0.3% | $23.16 | $23.49 | $23.02 | 1,108,710 | |
| $23.24 | -0.73 | -3.0% | $24.00 | $24.19 | $23.12 | 3,851,135 | |
| $23.97 | -0.05 | -0.2% | $23.10 | $24.10 | $23.04 | 2,068,868 | |
| $24.02 | +0.12 | +0.5% | $23.90 | $24.02 | $23.58 | 1,069,434 | |
| $23.90 | +0.20 | +0.8% | $24.30 | $24.63 | $23.86 | 1,507,377 | |
| $23.70 | -0.11 | -0.5% | $24.09 | $24.40 | $23.69 | 1,392,821 | |
| $23.81 | -1.12 | -4.5% | $24.30 | $24.34 | $23.81 | 1,622,756 | |
| $24.93 | +0.16 | +0.6% | $24.59 | $24.93 | $24.25 | 1,556,986 | |
| $24.77 | -0.52 | -2.1% | $25.16 | $25.57 | $24.77 | 1,750,256 | |
| $25.29 | -0.71 | -2.7% | $25.95 | $26.04 | $25.07 | 1,539,360 | |
| $26.00 | -0.37 | -1.4% | $25.90 | $26.35 | $25.82 | 1,640,642 | |
| $26.37 | +0.59 | +2.3% | $25.92 | $26.37 | $25.69 | 1,956,099 | |
| $25.78 | +0.05 | +0.2% | $25.77 | $25.86 | $25.28 | 1,649,621 | |
| $25.73 | -0.77 | -2.9% | $26.22 | $26.45 | $25.50 | 1,738,460 | |
| $26.50 | -1.15 | -4.2% | $27.30 | $27.53 | $26.47 | 2,335,519 | |
| $27.65 | +0.08 | +0.3% | $27.40 | $27.81 | $27.10 | 42,963,453 | |
| $27.57 | -0.66 | -2.3% | $27.90 | $28.29 | $27.44 | 4,957,174 | |
| $28.23 | -1.03 | -3.5% | $28.27 | $28.78 | $27.88 | 1,960,248 | |
| $29.26 | -0.04 | -0.1% | $28.80 | $29.26 | $28.62 | 1,380,300 | |
| $29.30 | +0.79 | +2.8% | $28.33 | $29.30 | $28.17 | 1,488,649 | |
| $28.51 | -0.23 | -0.8% | $28.86 | $28.89 | $28.10 | 1,238,437 | |
| $28.74 | +0.28 | +1.0% | $28.25 | $28.74 | $27.91 | 1,693,885 | |
| $28.46 | -0.54 | -1.9% | $28.71 | $28.95 | $28.25 | 1,647,220 | |
| $29.00 | -0.10 | -0.3% | $29.20 | $29.34 | $28.23 | 1,375,500 | |
| $29.10 | -0.49 | -1.7% | $29.10 | $29.39 | $28.67 | 1,468,930 | |
| $29.59 | -0.51 | -1.7% | $29.62 | $29.86 | $29.06 | 1,237,329 | |
| $30.10 | +1.56 | +5.5% | $28.83 | $30.10 | $28.35 | 1,972,637 | |
| $28.54 | -0.46 | -1.6% | $29.05 | $29.46 | $28.26 | 2,874,941 | |
| $29.00 | -0.37 | -1.3% | $29.10 | $29.30 | $28.12 | 2,797,772 | |
| $29.37 | -0.33 | -1.1% | $29.00 | $29.37 | $28.22 | 2,057,010 | |
| $29.70 | +2.68 | +9.9% | $28.37 | $29.99 | $28.37 | 3,353,515 | |
| $27.02 | -0.29 | -1.1% | $27.00 | $27.63 | $26.94 | 1,764,369 | |
| $27.31 | +0.23 | +0.8% | $26.79 | $27.31 | $26.75 | 1,027,879 | |
| $27.08 | +0.18 | +0.7% | $27.10 | $27.18 | $26.62 | 1,065,724 | |
| $26.90 | +0.92 | +3.5% | $25.98 | $26.90 | $25.90 | 2,467,323 |
- Ticker
- ASX:CAR
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Results of Meeting
Latest earnings call · Aug 9, 2026
CAR Group (ASX:CAR) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 30, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 6 slides
Calls
Replays
CAR Group (ASX:CAR) Q4 2026 Earnings Call
Sun, Aug 09, 2026 · 7:30 PM ET
Watch TranscriptCAR Group (ASX:CAR) Q2 2026 Earnings Call
Mon, Feb 09, 2026
Watch TranscriptCAR Group (ASX:CAR) Q3 2025 Earnings Call
Mon, Sep 15, 2025
Watch Transcript
Latest news
Results of Meeting
Oct 29, 2026
Closed $24.50 (+0.5%) on Oct 30, 2026
2026 AGM Presentation
Oct 29, 2026
Closed $24.50 (+0.5%) on Oct 30, 2026
2026 AGM Proxy Positions
Oct 29, 2026
Closed $24.50 (+0.5%) on Oct 30, 2026
2026 AGM Managing Director Address
Oct 29, 2026
Closed $24.50 (+0.5%) on Oct 30, 2026
Brazil acquisition
Oct 28, 2026
Closed $24.39 (+1.6%) on Oct 29, 2026
Ceasing to be a substantial holder
Oct 21, 2026
Closed $25.18 (+1.1%) on Oct 22, 2026
Change in substantial holding
Oct 20, 2026
Closed $24.90 (+3.4%) on Oct 21, 2026
Change of Director's Interest Notices
Oct 12, 2026
Closed $22.69 (+0.3%) on Oct 13, 2026
Application for quotation of securities - CAR
Oct 11, 2026
Closed $22.62 (-0.8%) on Oct 12, 2026
Becoming a substantial holder
Oct 7, 2026
Closed $22.41 (+1.0%) on Oct 8, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 6 slides · Oct 30, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 23 slides · Oct 30, 2026
FY2026 Earnings Presentation
Earnings · 46 slides · Aug 10, 2026
H1 FY26 Earnings Presentation
Earnings · 44 slides · Feb 9, 2026
CAR Group Limited on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 56 in the last 12 months · 167 in all · newest Oct 30, 2026 · oldest 2016
- Calls
- 6 calls with a replay · 6 with a transcript · latest Aug 9, 2026
- Decks
- 46 decks · latest Oct 30, 2026
Where CAR Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CAR · Home listing · This page | ASX | Australia | AUD |
| OTC:CSXXY | OTC | United States | USD |
| LS Exchange:A14PN8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14PN8 | Lang & Schwarz | Germany | EUR |
| gettex:WN6 | gettex | Germany | EUR |
| Frankfurt:WN6 | Frankfurt | Germany | EUR |
| Stuttgart:WN6 | Stuttgart | Germany | EUR |
| Frankfurt:WN61 | Frankfurt | Germany | EUR |
| Dusseldorf:WN6 | Dusseldorf | Germany | EUR |
| Hamburg:WN6 | Hamburg | Germany | EUR |
| Munich:WN6 | Munich | Germany | EUR |
| OTC:CRSLF | OTC | United States | USD |
| Tradegate:WN6 | Tradegate | Germany | EUR |
| Dusseldorf:WN61 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about CAR Group Limited.