Stock listing

LSE:CNE Capricorn Energy PLC Share Price

Home listing (LSE) of Capricorn Energy PLC

Follow Capricorn Energy PLC into a list and get an email when it puts out news.

Share price · LSE:CNE

427.00p GBX (pence) -1.00 (-0.2%)

Close on Oct 30, 2026

Past year +114.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
424.00p – 427.00p GBX (pence)Oct 30, 2026
Volume
6,678 sharesOct 30, 2026
Market cap
£293.2M GBPAt the close on Oct 30, 2026 · price × 68.67M shares outstanding
52-week range
181.80p – 450.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£674,236 GBPMedian day 85,259 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Capricorn Energy PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CNE · Home427.00p GBX (pence)-1.00 (-0.2%)6,678425.00p427.00p424.00p428.00pClose on Oct 30, 2026
OTC:CRNCY$11.50 USD0.00 (0.0%)—$11.50$11.50$11.50$11.50Close on Oct 27, 2026
OTC:CRNZF$5.63 USD0.00 (0.0%)—$5.63$5.63$5.63$5.63Close on Oct 27, 2026
Frankfurt:FKG0€5.10 EUR0.00 (0.0%)—€5.10€5.10€5.10€5.10Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CNE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
427.00p-1.00-0.2%425.00p427.00p424.00p6,678
428.00p0.000.0%424.00p429.00p424.00p2,594
428.00p+4.00+0.9%424.00p428.00p424.00p112,439
424.00p-2.00-0.5%429.00p429.00p424.00p31,035
426.00p+2.00+0.5%424.00p427.00p424.00p43,760
424.00p0.000.0%424.00p427.00p424.00p65,399
424.00p-2.00-0.5%427.00p434.00p421.00p70,680
426.00p-3.00-0.7%429.00p433.00p424.00p357,200
429.00p-1.00-0.2%430.00p434.00p427.00p13,237
430.00p+3.00+0.7%427.00p433.00p427.00p23,682
427.00p0.000.0%427.00p429.00p427.00p38,630
427.00p-1.00-0.2%427.00p428.00p427.00p123,145
428.00p-1.00-0.2%430.00p430.00p428.00p10,841
429.00p+2.00+0.5%427.00p430.00p427.00p156,990
427.00p-1.00-0.2%428.00p430.00p427.00p635,699
428.00p-1.00-0.2%430.00p430.00p427.00p7,325
429.00p+2.00+0.5%427.00p430.00p427.00p545,797
427.00p+1.00+0.2%428.00p429.00p427.00p140,721
426.00p-1.00-0.2%427.00p430.00p426.00p334,919
427.00p0.000.0%429.00p435.00p427.00p48,901
427.00p0.000.0%427.00p435.00p427.00p71,464
427.00p0.000.0%428.00p434.00p427.00p109,966
427.00p-3.00-0.7%428.00p428.00p425.00p85,769
430.00p+3.00+0.7%427.00p430.00p425.00p138,444
427.00p-23.00-5.1%431.00p431.00p426.00p501,375
450.00p+55.00+13.9%442.00p450.00p442.00p851,399
395.00p+7.00+1.8%386.00p396.33p386.00p516,655
388.00p+4.00+1.0%384.00p388.00p384.00p181,116
384.00p+1.00+0.3%383.00p387.00p382.62p47,721
383.00p+2.00+0.5%382.00p384.00p381.00p385,353
381.00p-3.00-0.8%383.00p384.00p381.00p384,213
384.00p0.000.0%390.00p390.00p383.00p25,601
384.00p0.000.0%383.00p385.00p382.00p60,085
384.00p+2.00+0.5%384.00p385.00p382.00p9,937
382.00p-1.00-0.3%383.00p390.00p382.00p206,066
383.00p0.000.0%390.00p390.00p383.00p22,606
383.00p+1.00+0.3%382.00p385.00p382.00p124,522
382.00p0.000.0%383.00p383.00p382.00p53,981
382.00p-1.00-0.3%382.00p383.84p382.00p52,648
383.00p+1.00+0.3%386.00p390.00p382.00p84,748
382.00p-1.00-0.3%382.00p385.00p380.00p104,526
383.00p+5.00+1.3%380.00p388.00p380.00p749,911
378.00p0.000.0%380.00p380.00p375.00p49,669
378.00p+35.00+10.2%355.00p379.00p355.00p276,637
343.00p0.000.0%343.00p346.00p343.00p24,988
343.00p0.000.0%343.00p346.00p343.00p42,163
343.00p0.000.0%344.00p345.00p343.00p137,636
343.00p0.000.0%344.00p344.00p343.00p32,691
343.00p0.000.0%343.00p344.00p343.00p39,409
343.00p0.000.0%344.00p344.00p343.00p152,023
343.00p0.000.0%344.00p344.00p343.00p111,451
343.00p0.000.0%344.00p345.00p343.00p78,220
343.00p0.000.0%343.00p346.00p343.00p44,888
343.00p-1.00-0.3%343.00p346.88p343.00p71,810
344.00p0.000.0%342.00p344.00p342.00p210,382
344.00p+1.00+0.3%344.00p344.00p342.00p153,736
343.00p+5.00+1.5%348.00p348.00p340.00p190,696
338.00p-28.00-7.7%365.00p370.00p338.00p596,146
366.00p-8.00-2.1%375.00p375.00p364.00p70,177
374.00p+9.00+2.5%369.00p375.00p360.00p71,812
365.00p-1.00-0.3%370.00p370.00p361.00p21,685
366.00p-1.00-0.3%366.00p369.00p366.00p100,842
367.00p-3.00-0.8%373.00p373.00p367.00p179,384
370.00p+4.00+1.1%366.00p376.00p366.00p40,663
366.00p+1.00+0.3%365.00p376.00p363.00p106,513
365.00p-7.00-1.9%372.00p377.92p365.00p965,371
Ticker
LSE:CNE
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Capricorn Energy (LSE:CNE) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 6:00 AM ET

    Watch Transcript

  • Capricorn Energy (LSE:CNE) — Interim Results

    Thu, Sep 18, 2025 · 7:00 AM ET

    Watch Transcript

  • Capricorn Energy (LSE:CNE) Q2 2025 Earnings Call

    Thu, Sep 18, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Oct 30, 2026

Closed 427.00p (-0.2%) on Oct 30, 2026

DNO Offer Court and General Meetings Adjourned

Oct 16, 2026

Closed 427.00p (0.0%) on Oct 16, 2026

Holding(s) in Company

Oct 16, 2026

Closed 427.00p (0.0%) on Oct 16, 2026

Publication and Posting of Supplementary Letter

Oct 9, 2026

Closed 428.00p (-0.2%) on Oct 9, 2026

Director/PDMR Shareholding

Oct 8, 2026

Closed 429.00p (+0.5%) on Oct 8, 2026

Update on Recommended Cash Acquisition by Genel

Oct 2, 2026

Closed 427.00p (0.0%) on Oct 2, 2026

Statement Regarding Final Offer for Capricorn Energy plc

Sep 28, 2026

Closed 427.00p (-5.1%) on Sep 28, 2026

Statement regarding final offer for Capricorn

Sep 28, 2026

Closed 427.00p (-5.1%) on Sep 28, 2026

Increased Cash Offer for Capricorn by Genel Energy

Sep 25, 2026

Closed 450.00p (+13.9%) on Sep 25, 2026

Half Year Results 2026

Sep 24, 2026

Closed 395.00p (+1.8%) on Sep 24, 2026

All Capricorn Energy PLC news

Decks

Capricorn Energy PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
55 in the last 12 months · 124 in all · newest Oct 30, 2026 · oldest 2022
Calls
9 calls with a replay · 9 with a transcript · latest Mar 26, 2026
Decks
13 decks · latest May 21, 2026

Where Capricorn Energy PLC is listed

ListingExchangeCountryCurrency
LSE:CNE · Home listing · This pageLSEUnited KingdomGBX
OTC:CRNCYOTCUnited StatesUSD
OTC:CRNZFOTCUnited StatesUSD
Lang & Schwarz:A403SDLang & SchwarzGermanyEUR
LS Exchange:A403SDLS ExchangeGermanyEUR
Aquis:CNELAquisUnited KingdomGBX
gettex:FKG0gettexGermanyEUR
Tradegate:FKG0TradegateGermanyEUR
BX Swiss:FKG1BX SwissSwitzerlandCHF
Dusseldorf:FKG0DusseldorfGermanyEUR
Dusseldorf:FKG2DusseldorfGermanyEUR
Frankfurt:FKG0FrankfurtGermanyEUR
Frankfurt:FKG2FrankfurtGermanyEUR
Munich:FKG0MunichGermanyEUR
Stuttgart:FKG0StuttgartGermanyEUR
Turquoise:CNELTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Capricorn Energy PLC.