Stock listing

LSE:CMET Capital Metals plc Share Price

Home listing (LSE) of Capital Metals plc

Follow Capital Metals plc into a list and get an email when it puts out news.

Share price · LSE:CMET

3.80p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -20.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 3.70p – 3.88p GBX (pence)Oct 30, 2026
Volume: 256,864 sharesOct 30, 2026
Market cap: £18.72M GBPAt the close on Oct 30, 2026 · price × 492.7M shares outstanding
52-week range: 3.50p – 5.90p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £12,577 GBPMedian day 141,949 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CMET · Home	3.80p GBX (pence)	0.00 (0.0%)	256,864	3.80p	3.88p	3.70p	3.80p	Close on Oct 30, 2026
Frankfurt:N9R	€0.031 EUR	+0.001 (+5.2%)	—	€0.031	€0.031	€0.031	€0.029	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CMET · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	3.80p	0.00	0.0%	3.80p	3.88p	3.70p	256,864
Thu, Oct 29	3.80p	0.00	0.0%	3.80p	3.88p	3.70p	256,864
Wed, Oct 28	3.80p	0.00	0.0%	3.80p	3.88p	3.70p	256,864
Tue, Oct 27	3.80p	0.00	0.0%	3.80p	3.80p	3.70p	44,173
Mon, Oct 26	3.80p	0.00	0.0%	3.80p	3.80p	3.70p	53,643
Fri, Oct 23	3.80p	0.00	0.0%	3.80p	3.80p	3.80p	750,000
Thu, Oct 22	3.80p	0.00	0.0%	3.80p	3.90p	3.716p	25,728
Wed, Oct 21	3.80p	+0.14	+3.8%	3.75p	3.80p	3.70p	650,000
Tue, Oct 20	3.66p	-0.09	-2.4%	3.75p	3.75p	3.66p	1,068,000
Mon, Oct 19	3.75p	-0.05	-1.3%	3.85p	4.00p	3.70p	61,875
Fri, Oct 16	3.80p	0.00	0.0%	3.80p	3.90p	3.70p	1,500,000
Thu, Oct 15	3.80p	+0.10	+2.7%	3.70p	4.00p	3.70p	216,652
Wed, Oct 14	3.70p	0.00	0.0%	3.70p	3.90p	3.50p	165,297
Tue, Oct 13	3.70p	0.00	0.0%	3.70p	3.90p	3.50p	3,361,100
Mon, Oct 12	3.70p	0.00	0.0%	3.70p	3.80p	3.66p	87,500
Fri, Oct 9	3.70p	0.00	0.0%	3.70p	3.90p	3.70p	25,263
Thu, Oct 8	3.70p	-0.05	-1.3%	3.75p	3.90p	3.50p	667,565
Wed, Oct 7	3.75p	0.00	0.0%	3.75p	3.77p	3.624p	57,085
Tue, Oct 6	3.75p	0.00	0.0%	3.75p	3.77p	3.60p	110,024
Mon, Oct 5	3.75p	0.00	0.0%	3.75p	3.90p	3.60p	927
Fri, Oct 2	3.75p	0.00	0.0%	3.75p	3.777p	3.60p	392,748
Thu, Oct 1	3.75p	0.00	0.0%	3.75p	3.80p	3.624p	41,300
Wed, Sep 30	3.75p	0.00	0.0%	3.75p	3.75p	3.624p	320,046
Tue, Sep 29	3.75p	+0.05	+1.4%	3.75p	3.75p	3.60p	29,595
Mon, Sep 28	3.70p	+0.05	+1.4%	3.65p	3.90p	3.50p	1,418,761
Fri, Sep 25	3.65p	0.00	0.0%	3.65p	3.80p	3.50p	1,599
Thu, Sep 24	3.65p	-0.10	-2.7%	3.75p	4.00p	3.50p	228
Wed, Sep 23	3.75p	0.00	0.0%	3.75p	4.00p	3.50p	67,933
Tue, Sep 22	3.75p	0.00	0.0%	3.75p	4.00p	3.75p	215
Mon, Sep 21	3.75p	0.00	0.0%	3.75p	4.00p	3.50p	91,906
Fri, Sep 18	3.75p	0.00	0.0%	3.75p	4.00p	3.50p	158,957
Thu, Sep 17	3.75p	0.00	0.0%	3.75p	3.85p	3.75p	53,000
Wed, Sep 16	3.75p	0.00	0.0%	3.75p	4.00p	3.75p	186,067
Tue, Sep 15	3.75p	0.00	0.0%	3.75p	4.00p	3.75p	4,445
Mon, Sep 14	3.75p	-0.10	-2.6%	3.85p	4.00p	3.507p	472,734
Fri, Sep 11	3.85p	0.00	0.0%	3.85p	4.10p	3.71p	159,735
Thu, Sep 10	3.85p	-0.05	-1.3%	3.90p	3.90p	3.70p	622,552
Wed, Sep 9	3.90p	0.00	0.0%	3.90p	4.10p	3.72p	150,048
Tue, Sep 8	3.90p	-0.05	-1.3%	3.90p	4.10p	3.80p	137,637
Mon, Sep 7	3.95p	0.00	0.0%	3.95p	4.10p	3.80p	26,951
Fri, Sep 4	3.95p	0.00	0.0%	3.95p	4.10p	3.80p	1,478
Thu, Sep 3	3.95p	0.00	0.0%	3.95p	4.10p	3.855p	109,711
Wed, Sep 2	3.95p	0.00	0.0%	3.95p	4.05p	3.86p	217,599
Tue, Sep 1	3.95p	0.00	0.0%	3.95p	4.10p	3.95p	478,735
Fri, Aug 28	3.95p	-0.05	-1.2%	4.00p	4.20p	3.82p	68,683
Thu, Aug 27	4.00p	0.00	0.0%	4.00p	4.20p	3.82p	77,655
Wed, Aug 26	4.00p	-0.05	-1.2%	4.05p	4.20p	3.80p	41,862
Tue, Aug 25	4.05p	0.00	0.0%	4.05p	4.20p	3.931p	352,957
Mon, Aug 24	4.05p	-0.15	-3.6%	4.20p	4.50p	3.93p	322,746
Fri, Aug 21	4.20p	0.00	0.0%	4.20p	4.20p	3.90p	108
Thu, Aug 20	4.20p	+0.20	+5.0%	4.20p	4.50p	3.98p	44,574
Wed, Aug 19	4.00p	0.00	0.0%	4.20p	4.20p	3.98p	1,005,884
Tue, Aug 18	4.00p	-0.20	-4.8%	4.25p	4.50p	4.00p	146,261
Mon, Aug 17	4.20p	+0.30	+7.7%	4.20p	4.50p	3.90p	1,003,645
Fri, Aug 14	3.90p	-0.30	-7.1%	3.90p	3.90p	3.90p	1,339
Thu, Aug 13	4.20p	0.00	0.0%	4.20p	4.50p	3.90p	213,474
Wed, Aug 12	4.20p	0.00	0.0%	4.20p	4.20p	3.941p	120,385
Tue, Aug 11	4.20p	0.00	0.0%	4.20p	4.20p	3.93p	258,380
Mon, Aug 10	4.20p	0.00	0.0%	4.20p	4.50p	4.132p	2,952
Fri, Aug 7	4.20p	0.00	0.0%	4.20p	4.50p	4.129p	57,030
Thu, Aug 6	4.20p	+0.20	+5.0%	4.20p	4.50p	4.00p	99,605
Wed, Aug 5	4.00p	-0.20	-4.8%	4.20p	4.50p	3.90p	397,469
Tue, Aug 4	4.20p	0.00	0.0%	4.20p	4.50p	4.20p	3,919
Mon, Aug 3	4.20p	-0.25	-5.6%	4.45p	4.50p	3.911p	1,980,348
Fri, Jul 31	4.45p	0.00	0.0%	4.45p	4.70p	4.20p	257,550
Thu, Jul 30	4.45p	0.00	0.0%	4.45p	4.45p	4.45p	185,035

Ticker: LSE:CMET
Asset type: Stock
Sector: Mining & metals
Industry: Other minerals
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 2, 2026
Result of Annual General Meeting
Latest earnings call · Mar 5, 2026
Capital Metals (LSE:CMET) — Project Updates
Replay and transcript
Watch replay
Latest deck · May 1, 2026
Investor Presentation (May 2026)
Investor deck · 23 slides

Calls

Replays

Capital Metals (LSE:CMET) — Project Updates
Thu, Mar 05, 2026 · 4:00 AM ET
Watch Transcript
Capital Metals (LSE:CMET) — Mineral Resource Upgrade
Wed, Nov 19, 2025 · 5:00 AM ET
Watch Transcript
Capital Metals (LSE:CMET) — Project Updates
Tue, Sep 23, 2025 · 5:00 AM ET
Watch Transcript

Latest news

Result of Annual General Meeting

Oct 2, 2026

Closed 3.75p (0.0%) on Oct 5, 2026

Final Results for the Year Ended 31 March 2026

Sep 8, 2026

Closed 3.90p (-1.3%) on Sep 8, 2026

Sri Lanka Mineral Sands Conference

Jun 17, 2026

Closed 4.90p (0.0%) on Jun 17, 2026

Issue of Equity/Options Grant/TVR

Jun 15, 2026

Closed 4.90p (0.0%) on Jun 15, 2026

Issue of Equity & Total Voting Rights

Mar 12, 2026

Closed 4.95p (-1.0%) on Mar 12, 2026

Project Updates & Notice of Investor Webinar

Mar 2, 2026

Closed 5.20p (0.0%) on Mar 2, 2026

Publication of New National Minerals Policy

Feb 11, 2026

Closed 5.25p (+12.9%) on Feb 11, 2026

Holding in Company & Directorate Change

Feb 6, 2026

Closed 4.45p (-2.2%) on Feb 6, 2026

Holding in Company

Jan 28, 2026

Closed 4.95p (+11.2%) on Jan 28, 2026

Half-year Report

Dec 18, 2025

Closed 4.40p (0.0%) on Dec 18, 2025

All Capital Metals plc news

Decks

Investor Presentation (May 2026)
Investor deck · 23 slides · May 1, 2026
Investor Presentation (April 2026)
Investor deck · 11 slides · April 2026
Investor Presentation (December 2024)
Investor deck · 18 slides · December 2024
Investor Presentation (May 2024)
Investor deck · 21 slides · May 2024

Capital Metals plc on 6ix

Sector: Mining & metals
Industry: Other minerals
News releases: 13 in the last 12 months · 207 in all · newest Oct 2, 2026 · oldest 2010
Calls: 6 calls with a replay · 6 with a transcript · latest Mar 5, 2026
Decks: 5 decks · latest May 1, 2026

Where Capital Metals plc is listed

Listing	Exchange	Country	Currency
LSE:CMET · Home listing · This page	LSE	United Kingdom	GBX
LS Exchange:A2QQGW	LS Exchange	Germany	EUR
Lang & Schwarz:A2QQGW	Lang & Schwarz	Germany	EUR
Frankfurt:N9R	Frankfurt	Germany	EUR
Stuttgart:N9R	Stuttgart	Germany	EUR

LSE:CMET Capital Metals plc Share Price

Prices by listing

Daily closes

What changed lately

Result of Annual General Meeting

Capital Metals (LSE:CMET) — Project Updates

Investor Presentation (May 2026)

Calls

Replays

Latest news

Result of Annual General Meeting

Final Results for the Year Ended 31 March 2026

Sri Lanka Mineral Sands Conference

Issue of Equity/Options Grant/TVR

Issue of Equity & Total Voting Rights

Project Updates & Notice of Investor Webinar

Publication of New National Minerals Policy

Holding in Company & Directorate Change

Holding in Company

Half-year Report

Decks

Investor Presentation (May 2026)

Investor Presentation (April 2026)

Investor Presentation (December 2024)

Investor Presentation (May 2024)

Capital Metals plc on 6ix

Where Capital Metals plc is listed