Stock listing
TSXV:CCMI Canadian Critical Minerals Inc Stock
Home listing (TSXV) of Canadian Critical Minerals Inc
Follow Canadian Critical Minerals Inc into a list and get an email when it puts out news.
Share price · TSXV:CCMI
$0.03 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.025 – $0.03 CADNov 2, 2026
- Volume
- 63,273 sharesNov 2, 2026
- Market cap
- $10.13M CADAt the close on Nov 2, 2026 · price × 337.7M shares outstanding
- 52-week range
- $0.02 – $0.045 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10,840 CADMedian day 112,000 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:CCMI · Home | $0.03 CAD | 0.00 (0.0%) | 63,273 | $0.03 | $0.03 | $0.025 | $0.03 | Close on Nov 2, 2026 |
| OTC:RIINF | $0.018 USD | +0.002 (+13.8%) | 315,000 | $0.017 | $0.018 | $0.017 | $0.016 | Close on Oct 27, 2026 |
| Frankfurt:N6K | €0.011 EUR | +0.003 (+37.5%) | — | €0.0060 | €0.011 | €0.0060 | €0.0080 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:CCMI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 63,273 | |
| $0.03 | +0.005 | +20.0% | $0.03 | $0.03 | $0.02 | 218,293 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 127,650 | |
| $0.03 | +0.005 | +20.0% | $0.025 | $0.03 | $0.025 | 206,150 | |
| $0.025 | 0.00 | 0.0% | $0.02 | $0.025 | $0.02 | 6,364 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 13,500 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 15,015 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 46,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 80,000 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 201,026 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 9,021 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 16,600 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.02 | 271,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 596,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 235,000 | |
| $0.025 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 104,300 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 3,485,900 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 58,800 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 3,800 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 142,200 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 1,010,000 | |
| $0.03 | +0.005 | +20.0% | $0.025 | $0.03 | $0.025 | 98,300 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 56,700 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 15,600 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 2,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 4,900 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 10,200 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 38,200 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 622,400 | |
| $0.03 | 0.00 | 0.0% | $0.025 | $0.03 | $0.025 | 124,300 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 277,100 | |
| $0.03 | -0.005 | -14.3% | $0.03 | $0.03 | $0.03 | 405,700 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 69,000 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 422,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 11,000 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 227,500 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 17,300 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.035 | 2,400 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 560,000 | |
| $0.03 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 46,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 112,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 516,800 | |
| $0.03 | -0.005 | -14.3% | $0.035 | $0.035 | $0.03 | 2,238,600 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 720,400 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 51,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 751,500 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.03 | 1,012,500 | |
| $0.035 | 0.00 | 0.0% | $0.03 | $0.035 | $0.03 | 176,200 | |
| $0.035 | +0.005 | +16.7% | $0.035 | $0.035 | $0.03 | 50,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 391,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 980,400 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.025 | 923,600 | |
| $0.03 | +0.005 | +20.0% | $0.025 | $0.03 | $0.025 | 1,369,800 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 1,447,900 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 376,000 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 65,900 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 2,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 98,000 | |
| $0.03 | +0.005 | +20.0% | $0.025 | $0.03 | $0.025 | 2,053,200 | |
| $0.025 | -0.005 | -16.7% | $0.03 | $0.03 | $0.025 | 145,500 |
- Ticker
- TSXV:CCMI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Calls
Replays
Canadian Exploration Panel
Fri, Mar 26, 2021 · 2:00 PM ET
Watch Transcript
Latest news
Canadian Critical Minerals Announces an Extension and Amendment of the Capacity Funding Agreement Regarding the Bull River Mine Project with Ktunaxa Nation Council
Sep 28, 2026
Closed $0.03 (0.0%) on Sep 28, 2026
Canadian Critical Minerals Submits Project Description and Information Requirements Table to BC Major Mines Office
Aug 27, 2026
Closed $0.035 (0.0%) on Aug 27, 2026
Canadian Critical Minerals Announces Results of Annual and Special Meeting
Jun 22, 2026
Closed $0.03 (0.0%) on Jun 22, 2026
Canadian Critical Minerals Receives Mining Lease Term Renewal for Bull River Mine
Jun 3, 2026
Closed $0.04 (+14.3%) on Jun 3, 2026
Canadian Critical Minerals Announces Adoption of Semi-Annual Financial Reporting Trial
Apr 17, 2026
Closed $0.035 (-12.5%) on Apr 20, 2026
CCMI Announces Financing Update
Mar 11, 2026
Closed $0.04 (0.0%) on Mar 11, 2026
CCMI Announces Second Tranche Closing of LIFE Offering
Dec 30, 2025
Closed $0.03 (-14.3%) on Dec 30, 2025
CCMI Announces First Tranche Closing of LIFE Offering
Dec 12, 2025
Closed $0.035 (0.0%) on Dec 15, 2025
CCMI Announces Private Placement of up to $1 Million
Nov 18, 2025
Closed $0.03 (-14.3%) on Nov 19, 2025
Decks
Cuprum — Investor Presentation (May 2024)
Investor deck · 23 slides · May 31, 2024
Canadian Critical Minerals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 9 in the last 12 months · 224 in all · newest Sep 28, 2026 · oldest 2012
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 26, 2021
- Decks
- 1 deck · latest May 31, 2024
Where Canadian Critical Minerals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:CCMI · Home listing · This page | TSXV | Canada | CAD |
| OTC:RIINF | OTC | United States | USD |
| LS Exchange:A3D4CX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D4CX | Lang & Schwarz | Germany | EUR |
| Cboe Canada:CCMI | Cboe Canada | Canada | CAD |
| Frankfurt:N6K | Frankfurt | Germany | EUR |
| Stuttgart:N6K | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Canadian Critical Minerals Inc.