Stock listing
NASDAQ:BTSG BrightSpring Health Services, Inc. Stock
Home listing (NASDAQ) of BrightSpring Health Services, Inc.
Follow BrightSpring Health Services, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BTSG
$69.80 USD -0.04 (-0.1%)
Close on Nov 4, 2026
- Day range
- $67.94 – $70.81 USDNov 4, 2026
- Volume
- 3.07M sharesNov 4, 2026
- Market cap
- $13.81B USDAt the close on Nov 4, 2026 · price × 197.9M shares outstanding
- 52-week range
- $30.64 – $73.75 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $151.8M USDMedian day 2.12M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BTSG · Home | $69.80 USD | -0.04 (-0.1%) | 3,072,269 | $70.55 | $70.81 | $67.94 | $69.84 | Close on Nov 4, 2026 |
| NASDAQ:BTSGU | $191.91 USD | -5.92 (-3.0%) | 2,046 | $190.93 | $191.91 | $190.93 | $197.83 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BTSG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.80 | -0.04 | -0.1% | $70.55 | $70.81 | $67.94 | 3,072,269 | |
| $69.84 | +3.58 | +5.4% | $66.50 | $70.00 | $66.26 | 4,146,369 | |
| $66.26 | -0.63 | -0.9% | $67.50 | $67.80 | $64.91 | 4,687,563 | |
| $66.89 | +6.67 | +11.1% | $65.49 | $71.12 | $64.21 | 5,913,908 | |
| $60.22 | +0.76 | +1.3% | $60.15 | $61.96 | $59.45 | 3,971,392 | |
| $59.46 | +1.10 | +1.9% | $58.36 | $59.55 | $58.34 | 1,879,432 | |
| $58.36 | -0.52 | -0.9% | $58.94 | $59.30 | $58.17 | 2,285,179 | |
| $58.88 | -1.23 | -2.0% | $60.11 | $60.66 | $58.03 | 1,929,666 | |
| $60.11 | -0.75 | -1.2% | $60.76 | $61.00 | $59.77 | 1,813,062 | |
| $60.86 | -1.50 | -2.4% | $61.91 | $62.04 | $59.79 | 2,146,599 | |
| $62.36 | -0.06 | -0.1% | $62.86 | $63.44 | $62.36 | 1,642,714 | |
| $62.42 | +1.13 | +1.8% | $61.29 | $62.97 | $61.29 | 1,476,951 | |
| $61.29 | +0.42 | +0.7% | $61.47 | $61.96 | $60.67 | 1,269,036 | |
| $60.87 | -1.49 | -2.4% | $62.23 | $62.78 | $60.27 | 1,693,900 | |
| $62.36 | -0.99 | -1.6% | $63.35 | $63.39 | $61.67 | 2,019,800 | |
| $63.35 | +0.70 | +1.1% | $62.36 | $63.62 | $62.11 | 1,381,700 | |
| $62.65 | -0.36 | -0.6% | $62.82 | $63.32 | $61.55 | 1,411,000 | |
| $63.01 | -0.73 | -1.1% | $63.65 | $64.23 | $62.10 | 1,518,400 | |
| $63.74 | +0.08 | +0.1% | $63.77 | $65.09 | $63.50 | 1,614,300 | |
| $63.66 | -0.14 | -0.2% | $63.74 | $64.54 | $62.62 | 2,222,200 | |
| $63.80 | +0.05 | +0.1% | $63.59 | $64.83 | $63.32 | 1,964,500 | |
| $63.75 | +1.75 | +2.8% | $62.97 | $65.64 | $62.97 | 3,118,100 | |
| $62.00 | +1.75 | +2.9% | $60.50 | $62.26 | $60.05 | 3,401,300 | |
| $60.25 | +2.99 | +5.2% | $58.23 | $60.43 | $57.95 | 3,195,600 | |
| $57.26 | +0.51 | +0.9% | $56.52 | $57.39 | $55.90 | 2,880,300 | |
| $56.75 | +1.06 | +1.9% | $55.87 | $56.86 | $55.12 | 2,161,300 | |
| $55.69 | -0.85 | -1.5% | $56.54 | $56.80 | $55.26 | 1,642,900 | |
| $56.54 | -0.05 | -0.1% | $56.08 | $57.69 | $55.98 | 2,030,900 | |
| $56.59 | +0.57 | +1.0% | $56.36 | $57.01 | $55.49 | 2,080,100 | |
| $56.02 | +0.24 | +0.4% | $55.54 | $56.42 | $54.87 | 2,430,500 | |
| $55.78 | -0.77 | -1.4% | $56.04 | $56.79 | $55.52 | 1,725,800 | |
| $56.55 | +0.69 | +1.2% | $56.10 | $57.05 | $55.82 | 2,074,800 | |
| $55.86 | -0.92 | -1.6% | $56.79 | $56.96 | $55.35 | 2,658,700 | |
| $56.78 | +0.18 | +0.3% | $56.24 | $57.51 | $55.64 | 9,364,200 | |
| $56.60 | -2.36 | -4.0% | $59.50 | $60.00 | $56.56 | 2,452,300 | |
| $58.96 | +0.12 | +0.2% | $59.35 | $60.00 | $58.79 | 1,646,700 | |
| $58.84 | -1.46 | -2.4% | $60.30 | $60.53 | $58.28 | 1,428,900 | |
| $60.30 | +1.57 | +2.7% | $57.91 | $60.77 | $57.91 | 3,449,700 | |
| $58.73 | +0.85 | +1.5% | $59.05 | $59.90 | $58.08 | 2,489,900 | |
| $57.88 | -4.11 | -6.6% | $61.33 | $62.62 | $57.68 | 3,316,700 | |
| $61.99 | -0.57 | -0.9% | $62.58 | $62.83 | $60.93 | 1,297,900 | |
| $62.56 | +1.83 | +3.0% | $60.73 | $63.03 | $60.69 | 3,210,400 | |
| $60.73 | -0.70 | -1.1% | $60.51 | $61.75 | $60.51 | 1,728,700 | |
| $61.43 | +1.18 | +2.0% | $60.72 | $61.48 | $58.98 | 2,108,600 | |
| $60.25 | +1.09 | +1.8% | $59.16 | $60.58 | $58.97 | 1,767,100 | |
| $59.16 | +0.76 | +1.3% | $58.55 | $59.91 | $58.50 | 1,485,900 | |
| $58.40 | -0.73 | -1.2% | $58.76 | $59.07 | $57.80 | 1,924,400 | |
| $59.13 | -1.77 | -2.9% | $60.54 | $61.31 | $59.04 | 1,506,300 | |
| $60.90 | -0.45 | -0.7% | $61.42 | $63.14 | $60.53 | 3,221,600 | |
| $61.35 | +4.12 | +7.2% | $57.20 | $61.37 | $56.75 | 2,551,300 | |
| $57.23 | -2.26 | -3.8% | $59.55 | $60.18 | $56.43 | 2,601,833 | |
| $59.49 | +0.62 | +1.1% | $58.33 | $60.14 | $58.25 | 2,191,803 | |
| $58.87 | -0.66 | -1.1% | $59.97 | $60.65 | $58.80 | 1,523,800 | |
| $59.53 | +0.20 | +0.3% | $58.64 | $60.13 | $58.51 | 1,828,700 | |
| $59.33 | -0.17 | -0.3% | $60.15 | $60.41 | $58.42 | 2,907,600 | |
| $59.50 | -0.88 | -1.5% | $60.00 | $60.82 | $59.19 | 1,785,100 | |
| $60.38 | -1.33 | -2.2% | $61.69 | $61.91 | $59.80 | 1,656,200 | |
| $61.71 | +1.48 | +2.5% | $59.65 | $61.88 | $59.12 | 1,606,100 | |
| $60.23 | +0.55 | +0.9% | $59.80 | $61.40 | $59.80 | 1,372,700 | |
| $59.68 | +1.79 | +3.1% | $58.12 | $60.26 | $57.51 | 3,132,200 | |
| $57.89 | -3.56 | -5.8% | $61.23 | $62.03 | $57.40 | 6,047,100 | |
| $61.45 | -0.98 | -1.6% | $61.74 | $62.89 | $61.23 | 2,361,900 | |
| $62.43 | +1.83 | +3.0% | $61.94 | $63.40 | $61.17 | 2,165,100 | |
| $60.60 | -2.42 | -3.8% | $62.24 | $62.49 | $60.53 | 2,126,300 | |
| $63.02 | +0.25 | +0.4% | $62.80 | $64.26 | $61.58 | 3,222,600 | |
| $62.77 | +2.305 | +3.8% | $61.61 | $63.60 | $59.15 | 4,296,000 |
- Ticker
- NASDAQ:BTSG
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
BrightSpring Health Services, Inc. Reports Third Quarter 2026 Financial Results and Increases Full Year 2026 Guidance
Latest earnings call · Oct 30, 2026
BrightSpring Health Services (NASDAQ:BTSG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
BrightSpring Health Services (NASDAQ:BTSG) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 8:30 AM ET
Watch TranscriptBrightSpring Health Services (NASDAQ:BTSG) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 8:30 AM ET
Watch TranscriptBrightSpring Health Services (NASDAQ:BTSG) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:30 AM ET
Watch Transcript
Latest news
BrightSpring Health Services, Inc. Reports Third Quarter 2026 Financial Results and Increases Full Year 2026 Guidance
Oct 30, 2026
Closed $66.89 (+11.1%) on Oct 30, 2026
BrightSpring Health Services, Inc. to Announce Third Quarter 2026 Financial Results on October 30, 2026
Oct 1, 2026
Closed $57.26 (+0.9%) on Oct 1, 2026
BrightSpring Health Services, Inc. Reports Second Quarter 2026 Financial Results and Increases Full Year 2026 Guidance
Jul 31, 2026
Closed $59.71 (-18.1%) on Jul 31, 2026
BrightSpring Health Services Set to Join S&P MidCap 400 and Karman Holdings to Join S&P SmallCap 600
Jul 14, 2026
Closed $68.26 (-2.0%) on Jul 15, 2026
BrightSpring Health Services, Inc. to Announce Second Quarter 2026 Financial Results on July 31, 2026
Jul 8, 2026
Closed $71.58 (+1.5%) on Jul 9, 2026
BrightSpring Health Services, Inc. Welcomes Dr. Nigam H. Shah to Board of Directors
Jun 12, 2026
Closed $63.23 (+0.2%) on Jun 12, 2026
BrightSpring Health Services, Inc. Reports First Quarter 2026 Financial Results and Increases Full Year 2026 Guidance
May 1, 2026
Closed $52.58 (+9.6%) on May 1, 2026
BrightSpring Health Services, Inc. to Announce First Quarter 2026 Financial Results on May 1, 2026
Apr 7, 2026
Closed $46.31 (+5.6%) on Apr 8, 2026
BrightSpring Health Services Completes Sale of ResCare Community Living to Sevita
Mar 31, 2026
Closed $42.61 (+2.6%) on Mar 31, 2026
BrightSpring Health Services, Inc. Reports Fourth Quarter and Full Year 2025 Financial Results and Provides Full Year 2026 Guidance
Feb 27, 2026
Closed $41.43 (+3.2%) on Feb 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 31, 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 1, 2026
Investor Day (March 2026)
Investor day · 115 slides · Mar 17, 2026
BrightSpring Health Services, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 13 in the last 12 months · 61 in all · newest Oct 30, 2026 · oldest 2024
- Calls
- 12 calls with a replay · 12 with a transcript · latest Oct 30, 2026
- Decks
- 12 decks · latest Jul 31, 2026
Where BrightSpring Health Services, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BTSG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BTSG | BOATS | United States | USD |
| NASDAQ:BTSGU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BrightSpring Health Services, Inc.